Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.890 +0.130 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.095 9.193 8.988 9.183 15,113,042 +0.12(+1.29%)
Jun 29, 2017 9.154 9.183 8.959 9.066 17,201,696 -0.09(-0.96%)
Jun 28, 2017 8.949 9.163 8.949 9.154 16,326,343 +0.24(+2.74%)
Jun 27, 2017 8.959 8.929 8.822 8.910 10,415,172 -0.05(-0.54%)
Jun 26, 2017 9.076 9.076 8.861 8.959 7,665,190 +0.00(+0.00%)
Jun 23, 2017 8.959 9.027 8.871 8.959 14,658,405 +0.05(+0.55%)
Jun 22, 2017 8.871 8.988 8.773 8.910 14,579,822 +0.04(+0.44%)
Jun 21, 2017 8.822 8.910 8.715 8.871 12,826,018 +0.08(+0.89%)
Jun 20, 2017 9.007 9.037 8.783 8.793 13,883,302 -0.20(-2.28%)
Jun 19, 2017 8.725 9.105 8.705 8.998 11,650,153 -0.01(-0.11%)
Jun 16, 2017 9.017 9.115 8.851 9.007 11,938,257 +0.10(+1.09%)
Jun 15, 2017 8.861 9.007 8.861 8.910 8,106,751 -0.15(-1.61%)
Jun 14, 2017 9.037 9.160 8.973 9.056 11,318,600 +0.02(+0.22%)
Jun 13, 2017 9.066 9.071 8.949 9.037 7,542,202 -0.01(-0.11%)
Jun 12, 2017 8.910 9.056 8.890 9.046 6,265,039 +0.01(+0.11%)
Jun 09, 2017 8.803 9.037 8.773 9.037 16,926,902 +0.28(+3.23%)
Jun 08, 2017 8.656 8.861 8.598 8.754 9,680,168 +0.16(+1.81%)
Jun 07, 2017 8.627 8.686 8.491 8.598 7,908,572 +0.02(+0.23%)
Jun 06, 2017 8.432 8.647 8.374 8.578 10,190,139 +0.14(+1.62%)
Jun 05, 2017 8.286 8.452 8.267 8.442 8,814,649 +0.15(+1.76%)
Jun 02, 2017 8.267 8.325 8.218 8.296 4,034,549 +0.06(+0.71%)
Jun 01, 2017 8.081 8.267 8.081 8.237 4,376,203 +0.18(+2.18%)
May 31, 2017 8.198 8.267 8.042 8.062 5,776,013 -0.16(-1.90%)
May 30, 2017 8.140 8.345 8.111 8.218 5,615,743 +0.05(+0.60%)
May 26, 2017 8.140 8.228 8.101 8.169 4,846,056 +0.02(+0.24%)
May 25, 2017 8.335 8.335 8.101 8.150 7,074,063 -0.13(-1.53%)
May 24, 2017 8.393 8.403 8.267 8.276 3,881,047 -0.09(-1.05%)
May 23, 2017 8.286 8.384 8.237 8.364 4,320,120 +0.10(+1.18%)
May 22, 2017 8.335 8.423 8.242 8.267 5,695,562 -0.07(-0.82%)
May 19, 2017 8.091 8.423 8.081 8.335 10,023,664 +0.29(+3.64%)
May 18, 2017 8.042 8.140 7.916 8.042 10,914,493 -0.19(-2.37%)
May 17, 2017 8.423 8.423 8.237 8.237 13,757,756 -0.24(-2.87%)
May 16, 2017 8.627 8.627 8.457 8.481 4,823,666 -0.11(-1.25%)
May 15, 2017 8.540 8.666 8.530 8.588 4,134,429 +0.08(+0.92%)
May 12, 2017 8.549 8.569 8.432 8.510 3,661,785 -0.02(-0.23%)
May 11, 2017 8.588 8.665 8.462 8.530 3,935,140 -0.09(-1.02%)
May 10, 2017 8.588 8.705 8.559 8.617 6,258,130 +0.09(+1.03%)
May 09, 2017 8.501 8.569 8.398 8.530 4,012,498 +0.07(+0.81%)
May 08, 2017 8.559 8.598 8.413 8.462 4,331,884 -0.15(-1.70%)
May 05, 2017 8.423 8.608 8.393 8.608 5,941,323 +0.22(+2.67%)
May 04, 2017 8.578 8.637 8.301 8.384 8,952,862 -0.16(-1.83%)
May 03, 2017 8.773 8.842 8.530 8.540 9,119,304 -0.17(-1.93%)
May 02, 2017 8.764 8.923 8.647 8.708 18,983,180 -0.04(-0.43%)
May 01, 2017 8.633 8.858 8.577 8.745 5,592,879 +0.10(+1.19%)
Apr 28, 2017 8.717 8.717 8.577 8.642 7,503,382 -0.01(-0.11%)
Apr 27, 2017 8.633 8.717 8.464 8.652 11,128,198 +0.11(+1.32%)
Apr 26, 2017 8.539 8.605 8.258 8.539 18,090,794 -0.03(-0.33%)
Apr 25, 2017 8.427 8.586 8.324 8.567 7,813,093 +0.15(+1.78%)
Apr 24, 2017 8.408 8.450 8.328 8.417 5,338,644 +0.19(+2.28%)
Apr 21, 2017 8.258 8.286 8.202 8.230 7,374,669 -0.07(-0.79%)
Apr 20, 2017 8.192 8.295 8.108 8.295 10,990,860 +0.19(+2.31%)
Apr 19, 2017 8.342 8.389 8.108 8.108 9,967,363 -0.17(-2.04%)
Apr 18, 2017 8.380 8.445 8.267 8.277 6,587,882 -0.16(-1.89%)
Apr 17, 2017 8.239 8.436 8.239 8.436 6,052,760 +0.22(+2.62%)
Apr 13, 2017 8.427 8.464 8.155 8.220 8,851,573 -0.22(-2.56%)
Apr 12, 2017 8.642 8.661 8.375 8.436 8,973,184 -0.22(-2.49%)
Apr 11, 2017 8.764 8.782 8.483 8.652 6,553,259 -0.05(-0.54%)
Apr 10, 2017 8.820 8.820 8.623 8.698 5,572,691 -0.06(-0.64%)
Apr 07, 2017 8.736 8.839 8.661 8.755 10,935,115 +0.07(+0.86%)
Apr 06, 2017 8.755 8.881 8.654 8.680 9,944,447 -0.04(-0.43%)
Apr 05, 2017 8.839 9.017 8.698 8.717 16,244,599 -0.07(-0.75%)
Apr 04, 2017 8.567 8.842 8.474 8.783 17,278,070 +0.29(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.