Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.950 +0.060 (+0.76%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.099 4.276 4.091 4.137 27,523,934 +0.09(+2.29%)
Aug 30, 2011 4.091 4.137 3.960 4.045 15,820,975 -0.07(-1.69%)
Aug 29, 2011 3.945 4.145 3.906 4.114 14,786,499 +0.26(+6.80%)
Aug 26, 2011 3.898 3.914 3.806 3.852 23,267,158 -0.05(-1.38%)
Aug 25, 2011 4.052 4.160 3.906 3.906 16,528,588 -0.15(-3.61%)
Aug 24, 2011 3.937 4.068 3.868 4.052 10,307,480 +0.08(+2.14%)
Aug 23, 2011 3.829 3.979 3.744 3.968 11,595,117 +0.19(+5.10%)
Aug 22, 2011 3.960 3.991 3.767 3.775 19,353,202 -0.06(-1.61%)
Aug 19, 2011 3.906 4.014 3.829 3.837 10,132,859 -0.12(-3.11%)
Aug 18, 2011 4.106 4.122 3.852 3.960 14,919,784 -0.33(-7.72%)
Aug 17, 2011 4.453 4.530 4.284 4.291 16,916,182 -0.08(-1.94%)
Aug 16, 2011 4.253 4.438 4.160 4.376 22,120,876 +0.09(+2.16%)
Aug 15, 2011 4.006 4.299 4.006 4.284 12,636,768 +0.31(+7.75%)
Aug 12, 2011 4.160 4.253 3.945 3.975 14,331,603 -0.03(-0.77%)
Aug 11, 2011 3.844 4.076 3.794 4.006 21,530,162 +0.21(+5.48%)
Aug 10, 2011 4.068 4.068 3.760 3.798 30,863,160 -0.33(-8.02%)
Aug 09, 2011 4.260 4.137 3.844 4.129 17,540,160 +0.25(+6.35%)
Aug 08, 2011 4.260 4.322 3.829 3.883 25,629,374 -0.57(-12.80%)
Aug 05, 2011 4.468 4.607 4.291 4.453 32,771,576 +0.09(+2.12%)
Aug 04, 2011 4.646 4.692 4.361 4.361 27,391,698 -0.42(-8.71%)
Aug 03, 2011 4.900 4.946 4.553 4.777 39,243,088 -0.10(-2.05%)
Aug 02, 2011 5.170 5.216 4.869 4.877 25,020,922 -0.39(-7.32%)
Aug 01, 2011 5.470 5.539 5.170 5.262 19,851,548 -0.16(-2.98%)
Jul 29, 2011 5.069 5.439 5.069 5.424 33,890,660 +0.25(+4.76%)
Jul 28, 2011 5.578 5.624 5.146 5.177 36,415,356 -0.39(-6.93%)
Jul 27, 2011 5.616 5.632 5.539 5.562 16,088,051 -0.11(-1.90%)
Jul 26, 2011 5.670 5.693 5.555 5.670 13,264,199 +0.01(+0.14%)
Jul 25, 2011 5.655 5.840 5.609 5.663 12,884,254 -0.12(-2.00%)
Jul 22, 2011 5.886 5.886 5.578 5.778 36,382,508 -0.26(-4.34%)
Jul 21, 2011 5.971 6.063 5.932 6.040 14,477,244 +0.14(+2.35%)
Jul 20, 2011 6.048 6.102 5.886 5.901 11,479,646 -0.09(-1.54%)
Jul 19, 2011 6.009 6.117 5.971 5.994 8,870,464 +0.04(+0.65%)
Jul 18, 2011 6.032 6.086 5.855 5.955 14,184,482 -0.08(-1.28%)
Jul 15, 2011 6.140 6.163 6.009 6.032 13,439,453 -0.08(-1.39%)
Jul 14, 2011 6.279 6.302 6.102 6.117 13,200,988 -0.12(-1.85%)
Jul 13, 2011 6.210 6.371 6.187 6.233 9,247,149 +0.06(+1.00%)
Jul 12, 2011 6.171 6.325 6.140 6.171 10,178,802 -0.05(-0.74%)
Jul 11, 2011 6.194 6.279 6.133 6.217 14,925,840 -0.23(-3.58%)
Jul 08, 2011 6.433 6.472 6.387 6.448 8,127,088 -0.11(-1.65%)
Jul 07, 2011 6.502 6.579 6.487 6.556 7,314,365 +0.12(+1.79%)
Jul 06, 2011 6.425 6.456 6.356 6.441 7,352,853 -0.04(-0.59%)
Jul 05, 2011 6.533 6.603 6.425 6.479 11,149,810 -0.19(-2.89%)
Jul 01, 2011 6.579 6.703 6.402 6.672 7,667,154 +0.05(+0.70%)
Jun 30, 2011 6.656 6.780 6.603 6.626 12,817,575 -0.02(-0.35%)
Jun 29, 2011 6.402 6.664 6.356 6.649 20,781,066 +0.27(+4.23%)
Jun 28, 2011 6.317 6.410 6.287 6.379 10,279,553 +0.10(+1.60%)
Jun 27, 2011 6.310 6.310 6.148 6.279 6,608,813 +0.12(+1.87%)
Jun 24, 2011 6.248 6.294 6.133 6.163 11,699,875 -0.06(-0.99%)
Jun 23, 2011 6.086 6.264 6.040 6.225 14,084,471 +0.03(+0.50%)
Jun 22, 2011 6.202 6.302 6.156 6.194 9,808,432 -0.02(-0.37%)
Jun 21, 2011 6.079 6.279 6.032 6.217 19,613,220 +0.18(+3.07%)
Jun 20, 2011 5.955 6.040 5.948 6.032 13,618,225 +0.08(+1.29%)
Jun 17, 2011 6.002 6.009 5.921 5.955 13,454,766 +0.04(+0.65%)
Jun 16, 2011 5.886 6.079 5.855 5.917 13,600,906 -0.03(-0.52%)
Jun 15, 2011 5.986 6.032 5.848 5.948 13,989,752 -0.11(-1.78%)
Jun 14, 2011 5.932 6.113 5.901 6.056 13,351,570 +0.21(+3.56%)
Jun 13, 2011 5.948 5.994 5.817 5.848 22,989,330 -0.09(-1.56%)
Jun 10, 2011 6.179 6.233 5.886 5.940 16,366,578 -0.27(-4.34%)
Jun 09, 2011 6.240 6.325 6.194 6.210 10,276,560 -0.03(-0.49%)
Jun 08, 2011 6.294 6.371 6.233 6.240 12,325,411 -0.12(-1.94%)
Jun 07, 2011 6.394 6.448 6.348 6.364 8,979,107 +0.05(+0.73%)
Jun 06, 2011 6.364 6.479 6.310 6.317 10,611,664 -0.10(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.