Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.950 +0.060 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 9.308 9.391 9.233 9.316 10,996,059 -0.07(-0.80%)
Sep 27, 2013 9.366 9.499 9.291 9.391 7,104,679 -0.05(-0.53%)
Sep 26, 2013 9.499 9.549 9.374 9.441 13,753,299 -0.06(-0.61%)
Sep 25, 2013 9.474 9.608 9.283 9.499 26,974,570 +0.03(+0.26%)
Sep 24, 2013 9.749 9.749 9.416 9.474 66,742,252 -0.28(-2.90%)
Sep 23, 2013 9.658 9.874 9.599 9.758 13,219,129 -0.03(-0.34%)
Sep 20, 2013 10.04 10.05 9.783 9.791 12,910,742 -0.25(-2.49%)
Sep 19, 2013 9.999 10.21 9.966 10.04 19,866,104 +0.14(+1.43%)
Sep 18, 2013 9.591 9.962 9.462 9.899 29,677,650 +0.31(+3.21%)
Sep 17, 2013 9.499 9.633 9.499 9.591 7,567,582 +0.09(+0.96%)
Sep 16, 2013 9.841 9.749 9.483 9.499 13,657,505 -0.16(-1.64%)
Sep 13, 2013 9.633 9.691 9.533 9.658 8,579,077 +0.07(+0.70%)
Sep 12, 2013 9.766 9.791 9.558 9.591 11,436,313 -0.19(-1.96%)
Sep 11, 2013 9.741 9.808 9.699 9.783 9,355,004 +0.08(+0.86%)
Sep 10, 2013 9.599 9.808 9.595 9.699 16,944,492 +0.17(+1.75%)
Sep 09, 2013 9.458 9.637 9.458 9.533 20,422,858 +0.09(+0.97%)
Sep 06, 2013 9.358 9.508 9.191 9.441 19,626,208 +0.20(+2.16%)
Sep 05, 2013 9.333 9.370 9.216 9.241 8,423,670 -0.03(-0.36%)
Sep 04, 2013 9.333 9.458 9.249 9.274 15,438,485 -0.11(-1.15%)
Sep 03, 2013 9.491 9.574 9.324 9.383 12,628,199 +0.02(+0.18%)
Aug 30, 2013 9.333 9.524 9.241 9.366 15,042,219 +0.04(+0.45%)
Aug 29, 2013 9.249 9.549 9.191 9.324 10,311,907 +0.04(+0.45%)
Aug 28, 2013 9.433 9.516 9.274 9.283 10,875,698 -0.18(-1.94%)
Aug 27, 2013 9.574 9.583 9.358 9.466 14,538,934 -0.25(-2.57%)
Aug 26, 2013 10.07 10.09 9.687 9.716 10,467,578 -0.36(-3.56%)
Aug 23, 2013 10.14 10.19 9.916 10.07 8,547,135 -0.02(-0.25%)
Aug 22, 2013 10.01 10.16 9.991 10.10 6,674,344 +0.17(+1.68%)
Aug 21, 2013 10.04 10.17 9.874 9.933 10,357,938 -0.23(-2.22%)
Aug 20, 2013 10.07 10.25 9.983 10.16 11,700,541 +0.11(+1.08%)
Aug 19, 2013 10.02 10.14 9.974 10.05 12,330,718 -0.02(-0.17%)
Aug 16, 2013 10.12 10.23 9.991 10.07 7,994,999 +0.02(+0.17%)
Aug 15, 2013 10.20 10.22 9.979 10.05 15,138,648 -0.34(-3.29%)
Aug 14, 2013 10.35 10.44 10.30 10.39 12,262,663 +0.04(+0.40%)
Aug 13, 2013 10.08 10.37 10.07 10.35 12,918,517 +0.22(+2.22%)
Aug 12, 2013 10.21 10.37 10.10 10.12 8,303,140 -0.01(-0.08%)
Aug 09, 2013 10.17 10.30 10.03 10.13 8,771,526 -0.04(-0.41%)
Aug 08, 2013 9.958 10.27 9.941 10.17 12,642,225 +0.29(+2.95%)
Aug 07, 2013 9.933 9.983 9.791 9.883 8,537,351 -0.18(-1.74%)
Aug 06, 2013 10.02 10.09 9.966 10.06 14,463,190 +0.02(+0.17%)
Aug 05, 2013 9.899 10.06 9.874 10.04 11,400,489 +0.12(+1.26%)
Aug 02, 2013 9.883 10.08 9.824 9.916 17,229,884 +0.04(+0.42%)
Aug 01, 2013 9.674 9.916 9.674 9.874 14,331,400 +0.28(+2.95%)
Jul 31, 2013 9.416 9.691 9.399 9.591 13,897,521 +0.15(+1.59%)
Jul 30, 2013 9.541 9.566 9.283 9.441 16,456,690 -0.04(-0.44%)
Jul 29, 2013 9.708 9.758 9.466 9.483 11,574,016 -0.27(-2.74%)
Jul 26, 2013 9.608 9.941 9.608 9.749 19,749,354 +0.07(+0.78%)
Jul 25, 2013 9.508 9.833 9.508 9.674 22,424,270 +0.21(+2.20%)
Jul 24, 2013 9.558 9.608 9.395 9.466 11,042,698 -0.08(-0.87%)
Jul 23, 2013 9.641 9.683 9.499 9.549 11,785,733 -0.05(-0.52%)
Jul 22, 2013 9.466 9.637 9.383 9.599 9,941,859 +0.11(+1.14%)
Jul 19, 2013 9.408 9.524 9.316 9.491 6,781,294 +0.03(+0.26%)
Jul 18, 2013 9.433 9.608 9.391 9.466 12,984,675 +0.08(+0.89%)
Jul 17, 2013 9.258 9.399 9.158 9.383 10,007,312 +0.16(+1.72%)
Jul 16, 2013 9.308 9.408 9.092 9.224 12,232,719 -0.16(-1.69%)
Jul 15, 2013 9.408 9.491 9.324 9.383 9,641,625 -0.02(-0.27%)
Jul 12, 2013 9.133 9.466 9.108 9.408 18,218,102 +0.17(+1.90%)
Jul 11, 2013 8.916 9.258 8.875 9.233 25,295,550 +0.50(+5.73%)
Jul 10, 2013 8.741 8.833 8.629 8.733 11,977,186 -0.01(-0.10%)
Jul 09, 2013 8.725 8.791 8.666 8.741 15,221,899 +0.07(+0.87%)
Jul 08, 2013 8.775 8.875 8.650 8.666 10,113,616 -0.03(-0.29%)
Jul 05, 2013 8.725 8.733 8.483 8.691 12,992,893 +0.06(+0.68%)
Jul 03, 2013 8.583 8.691 8.475 8.633 6,556,213 -0.02(-0.29%)
Jul 02, 2013 8.916 8.925 8.491 8.658 21,416,262 -0.27(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.