Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.785 -0.005 (-0.06%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.099 4.276 4.091 4.137 27,523,934 +0.09(+2.29%)
Aug 30, 2011 4.091 4.137 3.960 4.045 15,820,975 -0.07(-1.69%)
Aug 29, 2011 3.945 4.145 3.906 4.114 14,786,499 +0.26(+6.80%)
Aug 26, 2011 3.898 3.914 3.806 3.852 23,267,158 -0.05(-1.38%)
Aug 25, 2011 4.052 4.160 3.906 3.906 16,528,588 -0.15(-3.61%)
Aug 24, 2011 3.937 4.068 3.868 4.052 10,307,480 +0.08(+2.14%)
Aug 23, 2011 3.829 3.979 3.744 3.968 11,595,117 +0.19(+5.10%)
Aug 22, 2011 3.960 3.991 3.767 3.775 19,353,202 -0.06(-1.61%)
Aug 19, 2011 3.906 4.014 3.829 3.837 10,132,859 -0.12(-3.11%)
Aug 18, 2011 4.106 4.122 3.852 3.960 14,919,784 -0.33(-7.72%)
Aug 17, 2011 4.453 4.530 4.284 4.291 16,916,182 -0.08(-1.94%)
Aug 16, 2011 4.253 4.438 4.160 4.376 22,120,876 +0.09(+2.16%)
Aug 15, 2011 4.006 4.299 4.006 4.284 12,636,768 +0.31(+7.75%)
Aug 12, 2011 4.160 4.253 3.945 3.975 14,331,603 -0.03(-0.77%)
Aug 11, 2011 3.844 4.076 3.794 4.006 21,530,162 +0.21(+5.48%)
Aug 10, 2011 4.068 4.068 3.760 3.798 30,863,160 -0.33(-8.02%)
Aug 09, 2011 4.260 4.137 3.844 4.129 17,540,160 +0.25(+6.35%)
Aug 08, 2011 4.260 4.322 3.829 3.883 25,629,374 -0.57(-12.80%)
Aug 05, 2011 4.468 4.607 4.291 4.453 32,771,576 +0.09(+2.12%)
Aug 04, 2011 4.646 4.692 4.361 4.361 27,391,698 -0.42(-8.71%)
Aug 03, 2011 4.900 4.946 4.553 4.777 39,243,088 -0.10(-2.05%)
Aug 02, 2011 5.170 5.216 4.869 4.877 25,020,922 -0.39(-7.32%)
Aug 01, 2011 5.470 5.539 5.170 5.262 19,851,548 -0.16(-2.98%)
Jul 29, 2011 5.069 5.439 5.069 5.424 33,890,660 +0.25(+4.76%)
Jul 28, 2011 5.578 5.624 5.146 5.177 36,415,356 -0.39(-6.93%)
Jul 27, 2011 5.616 5.632 5.539 5.562 16,088,051 -0.11(-1.90%)
Jul 26, 2011 5.670 5.693 5.555 5.670 13,264,199 +0.01(+0.14%)
Jul 25, 2011 5.655 5.840 5.609 5.663 12,884,254 -0.12(-2.00%)
Jul 22, 2011 5.886 5.886 5.578 5.778 36,382,508 -0.26(-4.34%)
Jul 21, 2011 5.971 6.063 5.932 6.040 14,477,244 +0.14(+2.35%)
Jul 20, 2011 6.048 6.102 5.886 5.901 11,479,646 -0.09(-1.54%)
Jul 19, 2011 6.009 6.117 5.971 5.994 8,870,464 +0.04(+0.65%)
Jul 18, 2011 6.032 6.086 5.855 5.955 14,184,482 -0.08(-1.28%)
Jul 15, 2011 6.140 6.163 6.009 6.032 13,439,453 -0.08(-1.39%)
Jul 14, 2011 6.279 6.302 6.102 6.117 13,200,988 -0.12(-1.85%)
Jul 13, 2011 6.210 6.371 6.187 6.233 9,247,149 +0.06(+1.00%)
Jul 12, 2011 6.171 6.325 6.140 6.171 10,178,802 -0.05(-0.74%)
Jul 11, 2011 6.194 6.279 6.133 6.217 14,925,840 -0.23(-3.58%)
Jul 08, 2011 6.433 6.472 6.387 6.448 8,127,088 -0.11(-1.65%)
Jul 07, 2011 6.502 6.579 6.487 6.556 7,314,365 +0.12(+1.79%)
Jul 06, 2011 6.425 6.456 6.356 6.441 7,352,853 -0.04(-0.59%)
Jul 05, 2011 6.533 6.603 6.425 6.479 11,149,810 -0.19(-2.89%)
Jul 01, 2011 6.579 6.703 6.402 6.672 7,667,154 +0.05(+0.70%)
Jun 30, 2011 6.656 6.780 6.603 6.626 12,817,575 -0.02(-0.35%)
Jun 29, 2011 6.402 6.664 6.356 6.649 20,781,066 +0.27(+4.23%)
Jun 28, 2011 6.317 6.410 6.287 6.379 10,279,553 +0.10(+1.60%)
Jun 27, 2011 6.310 6.310 6.148 6.279 6,608,813 +0.12(+1.87%)
Jun 24, 2011 6.248 6.294 6.133 6.163 11,699,875 -0.06(-0.99%)
Jun 23, 2011 6.086 6.264 6.040 6.225 14,084,471 +0.03(+0.50%)
Jun 22, 2011 6.202 6.302 6.156 6.194 9,808,432 -0.02(-0.37%)
Jun 21, 2011 6.079 6.279 6.032 6.217 19,613,220 +0.18(+3.07%)
Jun 20, 2011 5.955 6.040 5.948 6.032 13,618,225 +0.08(+1.29%)
Jun 17, 2011 6.002 6.009 5.921 5.955 13,454,766 +0.04(+0.65%)
Jun 16, 2011 5.886 6.079 5.855 5.917 13,600,906 -0.03(-0.52%)
Jun 15, 2011 5.986 6.032 5.848 5.948 13,989,752 -0.11(-1.78%)
Jun 14, 2011 5.932 6.113 5.901 6.056 13,351,570 +0.21(+3.56%)
Jun 13, 2011 5.948 5.994 5.817 5.848 22,989,330 -0.09(-1.56%)
Jun 10, 2011 6.179 6.233 5.886 5.940 16,366,578 -0.27(-4.34%)
Jun 09, 2011 6.240 6.325 6.194 6.210 10,276,560 -0.03(-0.49%)
Jun 08, 2011 6.294 6.371 6.233 6.240 12,325,411 -0.12(-1.94%)
Jun 07, 2011 6.394 6.448 6.348 6.364 8,979,107 +0.05(+0.73%)
Jun 06, 2011 6.364 6.479 6.310 6.317 10,611,664 -0.10(-1.56%)
Jun 03, 2011 6.356 6.487 6.348 6.418 7,335,446 +0.12(+1.96%)
May 24, 2011 6.317 6.364 6.275 6.294 10,430,023 +0.00(+0.00%)
May 23, 2011 6.240 6.341 6.240 6.294 9,634,332 -0.08(-1.21%)
May 20, 2011 6.394 6.433 6.348 6.371 12,816,676 -0.02(-0.36%)
May 19, 2011 6.402 6.456 6.364 6.394 9,083,184 +0.02(+0.24%)
May 18, 2011 6.348 6.402 6.341 6.379 10,330,917 +0.02(+0.36%)
May 17, 2011 6.325 6.410 6.310 6.356 17,373,188 -0.01(-0.12%)
May 16, 2011 6.287 6.418 6.256 6.364 13,958,414 +0.06(+0.98%)
May 13, 2011 6.325 6.341 6.256 6.302 13,360,623 -0.02(-0.24%)
May 12, 2011 6.210 6.341 6.148 6.317 17,958,926 +0.09(+1.49%)
May 11, 2011 6.256 6.287 6.186 6.225 13,295,368 -0.08(-1.34%)
May 10, 2011 6.133 6.333 6.117 6.310 15,766,756 +0.19(+3.15%)
May 09, 2011 6.210 6.248 6.102 6.117 10,795,722 -0.08(-1.24%)
May 06, 2011 6.256 6.302 6.156 6.194 17,508,454 +0.05(+0.88%)
May 05, 2011 6.117 6.210 6.056 6.140 26,932,596 -0.01(-0.13%)
May 04, 2011 6.464 6.495 6.148 6.148 37,644,348 -0.33(-5.11%)
May 03, 2011 6.618 6.649 6.456 6.479 18,182,994 -0.18(-2.66%)
May 02, 2011 6.633 6.664 6.626 6.656 11,068,967 -0.03(-0.46%)
Apr 29, 2011 6.757 6.780 6.633 6.687 14,031,063 -0.01(-0.12%)
Apr 28, 2011 6.664 6.710 6.572 6.695 18,665,722 +0.05(+0.81%)
Apr 27, 2011 6.749 6.772 6.603 6.641 18,757,254 -0.08(-1.26%)
Apr 26, 2011 6.787 6.826 6.672 6.726 16,349,697 -0.05(-0.68%)
Apr 25, 2011 6.787 6.826 6.733 6.772 10,704,411 -0.05(-0.68%)
Apr 21, 2011 6.764 6.834 6.656 6.818 10,623,434 +0.13(+1.96%)
Apr 20, 2011 6.718 6.795 6.656 6.687 13,790,349 +0.08(+1.17%)
Apr 19, 2011 6.572 6.618 6.479 6.610 17,849,046 +0.11(+1.66%)
Apr 18, 2011 6.741 6.787 6.495 6.502 38,064,804 -0.32(-4.74%)
Apr 15, 2011 6.726 6.826 6.656 6.826 9,442,371 +0.08(+1.14%)
Apr 14, 2011 7.003 7.003 6.687 6.749 10,736,500 +0.04(+0.57%)
Apr 13, 2011 6.710 6.764 6.564 6.710 11,162,660 +0.07(+1.04%)
Apr 12, 2011 6.603 6.687 6.541 6.641 15,386,097 -0.05(-0.69%)
Apr 11, 2011 6.880 6.918 6.649 6.687 22,077,248 -0.12(-1.81%)
Apr 08, 2011 7.088 7.088 6.764 6.811 12,560,282 -0.17(-2.43%)
Apr 07, 2011 7.134 7.134 6.934 6.980 13,832,613 -0.11(-1.52%)
Apr 06, 2011 7.049 7.126 7.049 7.088 6,573,355 +0.02(+0.33%)
Apr 05, 2011 7.026 7.088 6.995 7.065 10,494,841 -0.02(-0.22%)
Apr 04, 2011 7.103 7.157 7.026 7.080 9,718,986 +0.01(+0.11%)
Apr 01, 2011 7.019 7.142 6.918 7.072 19,170,608 +0.19(+2.80%)
Mar 31, 2011 6.895 6.934 6.834 6.880 9,869,392 -0.04(-0.56%)
Mar 30, 2011 6.934 7.003 6.864 6.918 14,306,433 +0.05(+0.79%)
Mar 29, 2011 6.864 6.895 6.749 6.864 12,126,873 +0.05(+0.68%)
Mar 28, 2011 6.841 6.903 6.780 6.818 11,734,366 +0.03(+0.45%)
Mar 25, 2011 6.818 6.862 6.672 6.787 26,734,350 -0.18(-2.54%)
Mar 24, 2011 6.718 7.111 6.718 6.965 70,563,496 +0.29(+4.27%)
Mar 23, 2011 6.672 6.718 6.595 6.680 13,251,825 -0.01(-0.12%)
Mar 22, 2011 6.749 6.772 6.595 6.687 14,051,558 -0.02(-0.34%)
Mar 21, 2011 6.726 6.757 6.687 6.710 9,394,189 +0.10(+1.52%)
Mar 18, 2011 6.618 6.633 6.545 6.610 7,450,933 +0.08(+1.30%)
Mar 17, 2011 6.695 6.695 6.510 6.525 13,143,095 -0.02(-0.35%)
Mar 16, 2011 6.749 6.772 6.425 6.549 24,457,536 -0.23(-3.41%)
Mar 15, 2011 6.703 6.818 6.695 6.780 23,809,932 -0.05(-0.68%)
Mar 14, 2011 6.710 6.926 6.649 6.826 22,319,578 +0.06(+0.91%)
Mar 11, 2011 6.564 6.803 6.556 6.764 36,036,316 +0.14(+2.09%)
Mar 10, 2011 6.687 6.757 6.502 6.626 80,802,968 -0.06(-0.92%)
Mar 09, 2011 6.726 6.780 6.579 6.687 57,387,144 -0.16(-2.36%)
Mar 08, 2011 6.680 6.918 6.641 6.849 9,183,320 +0.12(+1.72%)
Mar 07, 2011 6.834 6.864 6.672 6.733 6,648,593 -0.12(-1.69%)
Mar 04, 2011 6.849 6.903 6.741 6.849 14,112,285 +0.01(+0.11%)
Mar 03, 2011 6.888 6.988 6.818 6.841 8,508,467 +0.03(+0.45%)
Mar 02, 2011 6.787 6.972 6.726 6.811 12,457,327 +0.08(+1.14%)
Mar 01, 2011 7.003 7.003 6.695 6.733 12,507,026 -0.19(-2.78%)
Feb 28, 2011 7.072 7.088 6.880 6.926 7,468,999 -0.05(-0.66%)
Feb 25, 2011 6.980 7.088 6.911 6.972 11,619,880 +0.10(+1.46%)
Feb 24, 2011 6.926 7.072 6.834 6.872 19,511,420 -0.10(-1.44%)
Feb 23, 2011 6.972 7.072 6.772 6.972 14,851,862 -0.01(-0.11%)
Feb 22, 2011 7.334 7.334 6.934 6.980 28,894,040 -0.49(-6.50%)
Feb 18, 2011 7.458 7.577 7.419 7.465 11,192,268 -0.02(-0.31%)
Feb 17, 2011 7.388 7.496 7.350 7.488 10,334,109 +0.10(+1.36%)
Feb 16, 2011 7.358 7.504 7.334 7.388 10,386,156 +0.15(+2.02%)
Feb 15, 2011 7.365 7.488 7.242 7.242 11,380,839 -0.19(-2.59%)
Feb 14, 2011 7.350 7.550 7.296 7.435 9,439,032 +0.17(+2.33%)
Feb 11, 2011 7.311 7.481 7.265 7.265 16,498,559 -0.07(-0.95%)
Feb 10, 2011 7.388 7.496 7.327 7.334 7,877,590 -0.15(-1.96%)
Feb 09, 2011 7.373 7.596 7.365 7.481 15,481,820 -0.08(-1.02%)
Feb 08, 2011 7.465 7.573 7.419 7.558 9,681,380 +0.04(+0.51%)
Feb 07, 2011 7.404 7.596 7.358 7.519 7,382,358 +0.19(+2.63%)
Feb 04, 2011 7.427 7.519 7.307 7.327 7,347,985 -0.15(-1.96%)
Feb 03, 2011 7.065 7.650 7.049 7.473 27,117,892 +0.17(+2.32%)
Feb 02, 2011 7.227 7.427 7.173 7.304 10,047,288 -0.09(-1.25%)
Feb 01, 2011 7.150 7.450 7.150 7.396 11,710,350 +0.10(+1.37%)
Jan 31, 2011 7.342 7.373 7.196 7.296 16,152,702 +0.00(+0.00%)
Jan 28, 2011 7.958 8.028 7.227 7.296 36,232,380 -0.69(-8.68%)
Jan 27, 2011 7.958 8.097 7.920 7.989 9,346,132 -0.01(-0.10%)
Jan 26, 2011 8.166 8.190 7.928 7.997 13,697,824 -0.14(-1.70%)
Jan 25, 2011 8.120 8.220 8.043 8.136 14,219,712 -0.06(-0.75%)
Jan 24, 2011 7.673 8.205 7.658 8.197 16,721,931 +0.43(+5.56%)
Jan 21, 2011 7.889 7.989 7.750 7.766 9,093,001 -0.10(-1.27%)
Jan 20, 2011 7.666 7.905 7.612 7.866 9,617,052 +0.09(+1.19%)
Jan 19, 2011 7.874 7.935 7.743 7.774 10,227,256 -0.12(-1.46%)
Jan 18, 2011 8.113 8.113 7.827 7.889 12,323,715 -0.21(-2.57%)
Jan 14, 2011 8.143 8.143 7.998 8.097 8,613,832 +0.00(+0.00%)
Jan 13, 2011 8.313 8.367 8.028 8.097 10,895,052 -0.23(-2.78%)
Jan 12, 2011 8.401 8.452 8.259 8.328 8,715,331 +0.11(+1.31%)
Jan 11, 2011 8.174 8.259 8.151 8.220 9,703,699 +0.15(+1.81%)
Jan 10, 2011 8.243 8.344 8.059 8.074 11,005,946 -0.22(-2.60%)
Jan 07, 2011 8.113 8.317 8.089 8.290 16,865,466 +0.11(+1.32%)
Jan 06, 2011 8.390 8.475 8.182 8.182 12,500,434 -0.25(-2.93%)
Jan 05, 2011 8.359 8.513 8.313 8.428 10,275,546 -0.02(-0.27%)
Jan 04, 2011 8.475 8.482 8.278 8.452 10,444,349 +0.00(+0.00%)
Jan 03, 2011 8.344 8.592 8.321 8.452 9,460,371 +0.20(+2.43%)
Dec 31, 2010 8.236 8.321 8.213 8.251 2,670,648 -0.02(-0.19%)
Dec 30, 2010 8.282 8.328 8.251 8.267 3,520,179 -0.02(-0.28%)
Dec 29, 2010 8.197 8.371 8.182 8.290 5,936,419 +0.15(+1.89%)
Dec 28, 2010 8.159 8.220 8.120 8.136 3,397,498 -0.01(-0.09%)
Dec 27, 2010 8.136 8.205 8.105 8.143 3,048,045 -0.05(-0.56%)
Dec 23, 2010 8.290 8.321 8.136 8.190 5,014,193 -0.08(-0.93%)
Dec 22, 2010 8.243 8.413 8.243 8.267 9,027,507 -0.11(-1.29%)
Dec 21, 2010 7.951 8.436 7.951 8.374 19,614,572 +0.52(+6.57%)
Dec 20, 2010 7.774 7.958 7.743 7.858 9,369,970 +0.08(+1.09%)
Dec 17, 2010 7.758 7.812 7.712 7.774 5,011,496 +0.02(+0.20%)
Dec 16, 2010 7.689 7.781 7.658 7.758 5,916,376 +0.10(+1.31%)
Dec 15, 2010 7.689 7.820 7.581 7.658 9,570,196 -0.10(-1.29%)
Dec 14, 2010 7.704 7.858 7.658 7.758 8,718,454 +0.08(+1.10%)
Dec 13, 2010 7.612 7.750 7.596 7.673 9,886,475 +0.13(+1.74%)
Dec 10, 2010 7.612 7.627 7.535 7.542 6,557,083 -0.08(-1.01%)
Dec 09, 2010 7.635 7.673 7.527 7.619 4,444,898 +0.03(+0.41%)
Dec 08, 2010 7.635 7.712 7.542 7.589 9,508,555 -0.05(-0.61%)
Dec 07, 2010 7.720 7.774 7.612 7.635 10,788,326 +0.19(+2.59%)
Dec 06, 2010 7.465 7.627 7.373 7.442 9,308,091 -0.05(-0.62%)
Dec 03, 2010 7.304 7.496 7.273 7.488 8,717,963 +0.11(+1.46%)
Dec 02, 2010 7.011 7.415 7.011 7.381 14,849,547 +0.29(+4.13%)
Dec 01, 2010 7.119 7.142 7.026 7.088 9,581,351 +0.12(+1.77%)
Nov 30, 2010 6.918 7.065 6.888 6.965 5,394,882 -0.05(-0.66%)
Nov 29, 2010 6.941 7.072 6.911 7.011 6,005,787 +0.02(+0.33%)
Nov 26, 2010 7.088 7.157 6.988 6.988 5,775,348 -0.20(-2.79%)
Nov 24, 2010 7.065 7.188 7.188 7.188 9,253,443 +0.27(+3.90%)
Nov 23, 2010 7.011 7.034 6.895 6.918 8,518,027 -0.24(-3.34%)
Nov 22, 2010 7.126 7.196 7.049 7.157 6,055,909 +0.00(+0.00%)
Nov 19, 2010 7.072 7.188 7.026 7.157 4,534,962 +0.10(+1.42%)
Nov 18, 2010 7.034 7.157 7.019 7.057 7,266,207 +0.17(+2.46%)
Nov 17, 2010 6.888 7.026 6.864 6.888 7,042,628 +0.04(+0.56%)
Nov 16, 2010 6.941 7.026 6.841 6.849 10,801,574 -0.20(-2.84%)
Nov 15, 2010 7.157 7.257 7.034 7.049 6,185,337 -0.09(-1.29%)
Nov 12, 2010 7.280 7.396 7.103 7.142 13,599,069 -0.22(-2.93%)
Nov 11, 2010 7.280 7.388 7.227 7.358 8,740,670 +0.00(+0.00%)
Nov 10, 2010 7.342 7.396 7.173 7.358 8,697,818 +0.07(+0.95%)
Nov 09, 2010 7.488 7.650 7.227 7.288 9,486,732 -0.05(-0.63%)
Nov 08, 2010 7.342 7.550 7.319 7.334 9,408,356 -0.11(-1.45%)
Nov 05, 2010 7.396 7.573 7.373 7.442 13,065,621 +0.01(+0.10%)
Nov 04, 2010 7.165 7.465 7.150 7.435 25,782,580 +0.35(+4.89%)
Nov 03, 2010 7.034 7.103 6.941 7.088 12,775,642 +0.05(+0.66%)
Nov 02, 2010 6.726 7.088 6.672 7.042 20,205,948 +0.39(+5.79%)
Nov 01, 2010 6.764 6.826 6.603 6.656 8,741,846 -0.10(-1.48%)
Oct 29, 2010 6.749 6.849 6.726 6.757 6,835,519 -0.05(-0.79%)
Oct 28, 2010 6.772 6.826 6.672 6.811 10,738,781 +0.10(+1.49%)
Oct 27, 2010 6.595 6.718 6.510 6.710 14,994,053 +0.42(+6.74%)
Oct 25, 2010 6.356 6.464 6.271 6.287 11,612,134 -0.02(-0.37%)
Oct 22, 2010 6.256 6.325 6.210 6.310 6,548,550 +0.10(+1.61%)
Oct 21, 2010 6.233 6.371 6.109 6.210 12,114,013 +0.01(+0.12%)
Oct 20, 2010 5.971 6.264 5.971 6.202 16,916,822 +0.26(+4.41%)
Oct 19, 2010 5.932 6.102 5.886 5.940 13,548,414 -0.05(-0.77%)
Oct 18, 2010 6.056 6.071 5.932 5.986 15,295,649 -0.11(-1.77%)
Oct 15, 2010 6.264 6.264 6.048 6.094 19,384,770 -0.13(-2.10%)
Oct 14, 2010 6.279 6.325 6.202 6.225 9,274,402 -0.05(-0.86%)
Oct 13, 2010 6.325 6.394 6.248 6.279 19,759,666 +0.00(+0.00%)
Oct 12, 2010 6.248 6.317 6.179 6.279 10,853,817 +0.05(+0.87%)
Oct 11, 2010 6.225 6.341 6.163 6.225 19,600,910 -0.23(-3.58%)
Oct 08, 2010 6.456 6.472 6.287 6.456 6,495,734 +0.08(+1.33%)
Oct 07, 2010 6.579 6.579 6.347 6.371 13,790,440 -0.17(-2.59%)
Oct 06, 2010 6.518 6.572 6.479 6.541 6,505,193 +0.00(+0.00%)
Oct 05, 2010 6.495 6.579 6.433 6.541 1,297 +0.14(+2.17%)
Oct 04, 2010 6.549 6.587 6.387 6.402 16,566,231 -0.24(-3.60%)
Oct 01, 2010 6.641 6.680 6.556 6.641 9,058,622 +0.09(+1.41%)
Sep 30, 2010 6.656 6.741 6.533 6.549 8,164,456 -0.07(-1.05%)
Sep 29, 2010 6.687 6.710 6.572 6.618 22,917 -0.09(-1.38%)
Sep 28, 2010 6.687 6.772 6.610 6.710 11,371 +0.00(+0.00%)
Sep 27, 2010 6.764 6.941 6.641 6.710 13,193,690 +0.01(+0.12%)
Sep 24, 2010 6.572 6.733 6.525 6.703 17,601,222 +0.26(+4.07%)
Sep 23, 2010 6.479 6.556 6.410 6.441 12,077,496 -0.13(-1.99%)
Sep 22, 2010 6.472 6.579 6.441 6.572 9,876,123 +0.06(+0.95%)
Sep 21, 2010 6.564 6.579 6.394 6.510 168 +0.06(+0.96%)
Sep 20, 2010 6.425 6.525 6.302 6.448 28,980,082 +0.19(+3.08%)
Sep 17, 2010 6.256 6.433 6.210 6.256 9,836,984 -0.36(-5.47%)
Sep 15, 2010 6.587 6.641 6.495 6.618 14,076,537 -0.05(-0.69%)
Sep 14, 2010 6.610 6.733 6.549 6.664 7,264,139 -0.02(-0.23%)
Sep 13, 2010 6.618 6.726 6.610 6.680 10,081,321 +0.12(+1.88%)
Sep 10, 2010 6.587 6.641 6.533 6.556 7,942,549 +0.02(+0.24%)
Sep 09, 2010 6.525 6.691 6.525 6.541 9,073,048 -0.01(-0.12%)
Sep 08, 2010 6.556 6.664 6.510 6.549 18,707 +0.05(+0.83%)
Sep 07, 2010 6.618 6.672 6.495 6.495 38,520 -0.03(-0.47%)
Sep 03, 2010 6.410 6.579 6.371 6.525 16,141,880 +0.22(+3.55%)
Sep 02, 2010 6.271 6.433 6.194 6.302 6,988 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.