Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.950 +0.060 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.907 3.957 3.848 3.868 3,490,900 -0.04(-1.01%)
Sep 27, 2019 3.917 3.996 3.897 3.907 4,173,063 -0.02(-0.50%)
Sep 26, 2019 3.907 3.932 3.887 3.927 2,939,681 -0.02(-0.50%)
Sep 25, 2019 3.897 3.947 3.794 3.947 3,773,529 +0.01(+0.25%)
Sep 24, 2019 3.966 3.991 3.927 3.937 3,735,121 -0.04(-0.99%)
Sep 23, 2019 4.006 4.045 3.947 3.976 5,048,226 -0.08(-1.95%)
Sep 20, 2019 3.947 4.065 3.927 4.055 9,718,127 +0.13(+3.27%)
Sep 19, 2019 3.927 4.016 3.897 3.927 4,645,870 +0.00(+0.00%)
Sep 18, 2019 3.966 4.016 3.887 3.927 9,797,434 -0.07(-1.73%)
Sep 17, 2019 3.809 4.006 3.799 3.996 4,994,186 +0.13(+3.32%)
Sep 16, 2019 3.848 3.897 3.789 3.868 5,187,687 -0.03(-0.76%)
Sep 13, 2019 3.858 3.897 3.818 3.897 5,131,142 +0.08(+2.07%)
Sep 12, 2019 3.878 3.927 3.789 3.818 7,203,139 -0.06(-1.53%)
Sep 11, 2019 3.927 3.996 3.759 3.878 13,256,331 -0.11(-2.72%)
Sep 10, 2019 3.897 4.016 3.828 3.986 9,503,232 +0.09(+2.28%)
Sep 09, 2019 3.779 3.947 3.779 3.897 6,820,490 +0.12(+3.13%)
Sep 06, 2019 3.828 3.878 3.735 3.779 10,641,442 -0.05(-1.29%)
Sep 05, 2019 3.769 3.878 3.759 3.828 5,824,005 +0.13(+3.47%)
Sep 04, 2019 3.562 3.730 3.562 3.700 6,270,854 +0.18(+5.04%)
Sep 03, 2019 3.661 3.680 3.473 3.522 10,766,436 -0.18(-4.80%)
Aug 30, 2019 3.562 3.789 3.562 3.700 13,046,929 +0.18(+5.04%)
Aug 29, 2019 3.276 3.601 3.256 3.522 22,519,152 +0.30(+9.17%)
Aug 28, 2019 3.167 3.271 3.147 3.226 6,753,006 +0.07(+2.19%)
Aug 27, 2019 3.108 3.187 3.088 3.157 5,193,556 +0.05(+1.59%)
Aug 26, 2019 3.118 3.138 3.088 3.108 5,570,516 +0.03(+0.96%)
Aug 23, 2019 3.069 3.177 3.024 3.078 8,935,285 -0.01(-0.32%)
Aug 22, 2019 3.049 3.098 3.019 3.088 7,259,695 +0.02(+0.64%)
Aug 21, 2019 3.029 3.069 3.014 3.069 9,069,230 +0.10(+3.32%)
Aug 20, 2019 2.999 3.039 2.954 2.970 5,594,316 +0.02(+0.67%)
Aug 19, 2019 2.980 3.009 2.921 2.950 5,438,851 +0.02(+0.67%)
Aug 16, 2019 2.881 2.950 2.876 2.930 7,901,698 +0.08(+2.77%)
Aug 15, 2019 2.921 2.930 2.782 2.851 11,658,447 -0.07(-2.36%)
Aug 14, 2019 2.950 2.980 2.891 2.921 14,426,677 -0.06(-1.99%)
Aug 13, 2019 2.990 3.088 2.940 2.980 7,960,029 -0.01(-0.33%)
Aug 12, 2019 3.059 3.069 2.980 2.990 7,411,227 -0.13(-4.11%)
Aug 09, 2019 3.118 3.138 3.078 3.118 7,439,533 -0.02(-0.63%)
Aug 08, 2019 3.078 3.157 3.049 3.138 10,754,918 +0.05(+1.60%)
Aug 07, 2019 3.019 3.098 2.911 3.088 11,494,372 +0.01(+0.32%)
Aug 06, 2019 3.118 3.217 3.009 3.078 16,716,737 +0.02(+0.65%)
Aug 05, 2019 3.177 3.207 2.980 3.059 23,822,972 -0.17(-5.20%)
Aug 02, 2019 3.315 3.355 3.177 3.226 10,122,116 -0.13(-3.82%)
Aug 01, 2019 3.522 3.562 3.320 3.355 9,903,401 -0.16(-4.49%)
Jul 31, 2019 3.621 3.621 3.473 3.513 9,497,426 -0.11(-3.00%)
Jul 30, 2019 3.562 3.631 3.552 3.621 6,087,372 +0.03(+0.82%)
Jul 29, 2019 3.601 3.641 3.542 3.591 5,731,302 +0.01(+0.28%)
Jul 26, 2019 3.641 3.641 3.552 3.582 6,858,787 -0.03(-0.82%)
Jul 25, 2019 3.621 3.641 3.552 3.611 8,627,012 -0.08(-2.14%)
Jul 24, 2019 3.661 3.710 3.631 3.690 5,104,540 +0.05(+1.35%)
Jul 23, 2019 3.700 3.720 3.631 3.641 6,473,500 -0.03(-0.81%)
Jul 22, 2019 3.700 3.759 3.641 3.670 5,389,725 -0.04(-1.06%)
Jul 19, 2019 3.710 3.749 3.651 3.710 8,668,628 +0.00(+0.00%)
Jul 18, 2019 3.848 3.878 3.661 3.710 10,903,993 -0.15(-3.84%)
Jul 17, 2019 3.947 3.957 3.848 3.858 6,778,167 -0.09(-2.25%)
Jul 16, 2019 4.016 4.016 3.912 3.947 4,761,346 -0.07(-1.72%)
Jul 15, 2019 3.976 4.045 3.947 4.016 5,318,160 +0.05(+1.24%)
Jul 12, 2019 3.996 4.065 3.961 3.966 19,797,878 -0.03(-0.74%)
Jul 11, 2019 3.966 4.006 3.927 3.996 8,920,350 +0.07(+1.76%)
Jul 10, 2019 3.986 3.996 3.897 3.927 11,548,464 -0.03(-0.75%)
Jul 09, 2019 4.193 4.233 3.952 3.957 10,043,991 -0.27(-6.31%)
Jul 08, 2019 4.213 4.282 4.208 4.223 3,966,006 -0.02(-0.47%)
Jul 05, 2019 4.193 4.253 4.164 4.243 2,745,217 +0.05(+1.18%)
Jul 03, 2019 4.262 4.272 4.183 4.193 3,529,174 -0.04(-0.93%)
Jul 02, 2019 4.262 4.292 4.193 4.233 3,214,229 -0.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.