Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.950 +0.060 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.629 8.693 8.581 8.605 16,553,955 +0.07(+0.85%)
Feb 27, 2013 8.189 8.557 8.165 8.533 16,413,152 +0.34(+4.21%)
Feb 26, 2013 8.092 8.213 8.012 8.189 24,149,558 +0.10(+1.19%)
Feb 25, 2013 8.293 8.445 8.076 8.092 16,497,738 -0.22(-2.60%)
Feb 22, 2013 8.285 8.429 8.185 8.309 13,497,732 +0.09(+1.07%)
Feb 21, 2013 8.381 8.396 7.876 8.221 44,397,388 -0.18(-2.19%)
Feb 20, 2013 8.733 8.854 8.373 8.405 29,752,350 -0.38(-4.29%)
Feb 19, 2013 8.742 8.782 8.693 8.782 19,322,032 +0.04(+0.46%)
Feb 15, 2013 8.774 8.826 8.677 8.742 22,552,544 -0.03(-0.37%)
Feb 14, 2013 8.557 8.846 8.541 8.774 36,739,672 +0.22(+2.62%)
Feb 13, 2013 8.453 8.605 8.429 8.549 19,465,226 +0.12(+1.43%)
Feb 12, 2013 8.285 8.453 8.261 8.429 10,241,208 +0.18(+2.24%)
Feb 11, 2013 8.333 8.349 8.213 8.245 10,800,296 -0.08(-0.96%)
Feb 08, 2013 8.317 8.693 8.253 8.325 12,572,578 +0.02(+0.19%)
Feb 07, 2013 8.557 8.621 8.269 8.309 32,968,106 -0.38(-4.34%)
Feb 06, 2013 8.581 8.717 8.573 8.685 23,210,180 +0.12(+1.40%)
Feb 04, 2013 8.725 8.733 8.541 8.565 20,373,238 -0.22(-2.46%)
Feb 01, 2013 8.782 8.878 8.725 8.782 25,134,152 +0.09(+1.01%)
Jan 31, 2013 8.685 8.758 8.621 8.693 24,649,972 +0.01(+0.09%)
Jan 30, 2013 8.934 8.974 8.685 8.685 20,494,998 -0.22(-2.43%)
Jan 29, 2013 8.565 8.966 8.549 8.902 24,306,736 +0.35(+4.12%)
Jan 28, 2013 8.573 8.597 8.461 8.549 14,160,585 -0.02(-0.28%)
Jan 25, 2013 8.645 8.661 8.533 8.573 13,772,664 -0.07(-0.83%)
Jan 24, 2013 8.413 8.709 8.413 8.645 15,963,692 +0.20(+2.37%)
Jan 23, 2013 8.293 8.477 8.269 8.445 15,948,476 +0.13(+1.54%)
Jan 22, 2013 8.317 8.377 8.261 8.317 31,608,024 +0.04(+0.48%)
Jan 18, 2013 8.269 8.337 8.183 8.277 15,568,328 +0.01(+0.10%)
Jan 17, 2013 8.333 8.413 8.213 8.269 26,600,630 -0.04(-0.48%)
Jan 16, 2013 8.221 8.325 8.205 8.309 11,414,249 +0.06(+0.78%)
Jan 15, 2013 8.325 8.349 8.181 8.245 9,501,130 -0.08(-0.96%)
Jan 14, 2013 8.421 8.453 8.269 8.325 15,893,099 -0.08(-0.95%)
Jan 11, 2013 8.429 8.477 8.385 8.405 22,586,500 -0.03(-0.38%)
Jan 10, 2013 8.485 8.605 8.437 8.437 27,728,704 -0.02(-0.19%)
Jan 09, 2013 8.381 8.461 8.301 8.453 15,048,274 +0.10(+1.15%)
Jan 08, 2013 8.365 8.397 8.229 8.357 7,701,284 -0.01(-0.10%)
Jan 07, 2013 8.269 8.373 8.213 8.365 6,317,232 +0.07(+0.87%)
Jan 04, 2013 8.277 8.393 8.237 8.293 10,945,786 +0.03(+0.39%)
Jan 03, 2013 8.245 8.461 8.197 8.261 18,117,108 -0.02(-0.29%)
Jan 02, 2013 8.261 8.373 7.908 8.285 17,648,706 +0.38(+4.76%)
Dec 31, 2012 7.676 7.916 7.652 7.908 6,569,684 +0.15(+1.96%)
Dec 28, 2012 7.612 7.820 7.500 7.756 6,571,629 -0.04(-0.51%)
Dec 27, 2012 7.732 7.820 7.660 7.796 11,055,388 +0.06(+0.83%)
Dec 26, 2012 7.788 7.836 7.732 7.732 5,399,054 -0.06(-0.72%)
Dec 24, 2012 7.828 7.852 7.756 7.788 2,162,707 -0.03(-0.41%)
Dec 21, 2012 7.940 7.940 7.732 7.820 17,423,506 -0.17(-2.11%)
Dec 20, 2012 7.988 8.125 7.956 7.988 14,573,258 -0.02(-0.30%)
Dec 19, 2012 7.788 8.036 7.773 8.012 17,264,224 +0.21(+2.67%)
Dec 18, 2012 7.716 7.908 7.716 7.804 17,567,166 +0.06(+0.83%)
Dec 17, 2012 7.379 7.748 7.379 7.740 22,638,190 +0.38(+5.11%)
Dec 14, 2012 7.203 7.387 7.195 7.363 20,890,322 +0.12(+1.66%)
Dec 13, 2012 7.227 7.291 7.227 7.243 13,400,062 +0.00(+0.00%)
Dec 12, 2012 7.267 7.307 7.203 7.243 16,321,068 +0.01(+0.11%)
Dec 11, 2012 7.315 7.323 7.227 7.235 21,413,312 +0.02(+0.33%)
Dec 10, 2012 7.251 7.267 7.183 7.211 13,480,988 -0.03(-0.44%)
Dec 07, 2012 7.259 7.267 7.179 7.243 12,758,014 +0.01(+0.11%)
Dec 06, 2012 7.115 7.251 7.091 7.235 11,407,150 +0.09(+1.23%)
Dec 05, 2012 7.187 7.219 7.115 7.147 11,695,096 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.