Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
625,005.00
+1755.00 (+0.28%)
Streaming Delayed Price
Updated: 12:13 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
105910
109129
105910
105910
793
-3715.00(-3.39%)
May 27, 2010
106950
110068
106866
109625
1,030
+4550.00(+4.33%)
May 26, 2010
107100
107100
105075
105075
1,216
-550.00(-0.52%)
May 25, 2010
105148
106266
102751
105625
1
-477.00(-0.45%)
May 24, 2010
108150
108768
106099
106102
883
-2898.00(-2.66%)
May 21, 2010
106885
109850
106040
109000
1,348
+350.00(+0.32%)
May 20, 2010
109679
110752
108650
108650
1,067
-5050.00(-4.44%)
May 19, 2010
112503
114437
111400
113700
967
+400.00(+0.35%)
May 18, 2010
114750
116000
112900
113300
447
-925.00(-0.81%)
May 17, 2010
114000
114700
112520
114225
606
+75.00(+0.07%)
May 14, 2010
114150
115597
113064
114150
764
-1750.00(-1.51%)
May 13, 2010
116500
117131
115850
115900
518
-1100.00(-0.94%)
May 12, 2010
116230
117743
115810
117000
485
+900.00(+0.78%)
May 11, 2010
116850
118116
115565
116100
642
-710.00(-0.61%)
May 10, 2010
115819
117445
115710
116810
921
+5310.00(+4.76%)
May 07, 2010
111550
113661
109187
111500
1,155
-500.00(-0.45%)
May 06, 2010
112159
115726
108565
112000
2
-2950.00(-2.57%)
May 05, 2010
114710
115365
114000
114950
905
+150.00(+0.13%)
May 04, 2010
117100
117100
114499
114800
606
-2630.00(-2.24%)
May 03, 2010
116190
117950
116190
117430
591
+2105.00(+1.83%)
Apr 30, 2010
117400
117640
115325
115325
674
-1476.00(-1.26%)
Apr 29, 2010
116900
117128
116395
116801
845
+1176.00(+1.02%)
Apr 28, 2010
115200
116499
115200
115625
673
+675.00(+0.59%)
Apr 27, 2010
117460
117920
114820
114950
1,142
-3810.00(-3.21%)
Apr 26, 2010
118995
119499
118475
118760
866
-240.00(-0.20%)
Apr 23, 2010
117775
119000
116966
119000
919
+600.00(+0.51%)
Apr 22, 2010
116866
118400
116050
118400
1,214
+120.00(+0.10%)
Apr 21, 2010
119900
120025
117229
118280
1,012
-1320.00(-1.10%)
Apr 20, 2010
119725
120177
119001
119600
757
+465.00(+0.39%)
Apr 19, 2010
116410
119357
116410
119135
588
+735.00(+0.62%)
Apr 16, 2010
119806
120331
113506
118400
1,124
-1350.00(-1.13%)
Apr 15, 2010
121090
121145
119747
119750
802
-1505.00(-1.24%)
Apr 14, 2010
120851
121574
120600
121255
649
+400.00(+0.33%)
Apr 13, 2010
120950
121000
119580
120855
670
+390.00(+0.32%)
Apr 12, 2010
121038
121610
120236
120465
373
-585.00(-0.48%)
Apr 09, 2010
119455
121050
119366
121050
647
+1650.00(+1.38%)
Apr 08, 2010
119300
119560
118693
119400
584
-400.00(-0.33%)
Apr 07, 2010
121065
121115
119332
119800
629
-1405.00(-1.16%)
Apr 06, 2010
121301
121485
120766
121205
1,011
-495.00(-0.41%)
Apr 05, 2010
122595
122908
121475
121700
1,073
-720.00(-0.59%)
Apr 01, 2010
122210
122420
122420
122420
51,700
+620.00(+0.51%)
Mar 31, 2010
121800
122350
121186
121800
766
-659.00(-0.54%)
Mar 30, 2010
122300
122720
122122
122459
643
-141.00(-0.12%)
Mar 29, 2010
122400
122892
122375
122600
1,071
+612.00(+0.50%)
Mar 26, 2010
122600
123180
121481
121988
895
-662.00(-0.54%)
Mar 25, 2010
122415
123385
122030
122650
1,527
+560.00(+0.46%)
Mar 24, 2010
123057
123057
121500
122090
735
-1340.00(-1.09%)
Mar 23, 2010
123485
123500
122575
123430
1,047
-70.00(-0.06%)
Mar 22, 2010
122000
123515
121650
123500
885
+875.00(+0.71%)
Mar 19, 2010
124095
124428
122625
122625
2,162
-731.00(-0.59%)
Mar 18, 2010
123465
123623
122976
123356
1,308
-401.00(-0.32%)
Mar 17, 2010
123800
123894
123048
123757
1,074
+182.00(+0.15%)
Mar 16, 2010
123500
123727
122660
123575
1,597
+575.00(+0.47%)
Mar 15, 2010
122900
123350
122900
123000
1,126
-200.00(-0.16%)
Mar 12, 2010
124065
140711
122546
123200
2,104
-253.00(-0.20%)
Mar 11, 2010
122700
123550
122055
123453
1,545
+203.00(+0.16%)
Mar 10, 2010
123705
124177
122500
123250
1,165
-340.00(-0.28%)
Mar 09, 2010
123800
124020
123090
123590
1,790
-210.00(-0.17%)
Mar 08, 2010
125224
125252
123800
123800
2,323
-1200.00(-0.96%)
Mar 05, 2010
124550
125050
124296
125000
2,207
+763.00(+0.61%)
Mar 04, 2010
124469
124949
123640
124237
1,521
-213.00(-0.17%)
Mar 03, 2010
121740
124700
121120
124450
1,843
+3450.00(+2.85%)
Mar 02, 2010
123253
124094
121000
121000
4,696
-1801.00(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.