Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
625,288.50
+2038.50 (+0.33%)
Streaming Delayed Price
Updated: 1:11 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
325000
325615
322294
325080
204
+159.00(+0.05%)
Apr 29, 2019
322000
325845
322000
324921
396
+3921.00(+1.22%)
Apr 26, 2019
318505
321494
318420
321000
300
+2500.00(+0.78%)
Apr 25, 2019
314900
319015
314295
318500
261
+2500.00(+0.79%)
Apr 24, 2019
317025
317703
315561
316000
230
-1684.00(-0.53%)
Apr 23, 2019
313865
317730
313756
317684
153
+3584.00(+1.14%)
Apr 22, 2019
313800
315310
313460
314100
103
-1230.00(-0.39%)
Apr 18, 2019
316620
317003
314610
315330
100
-710.00(-0.22%)
Apr 17, 2019
318000
318519
314694
316040
127
-1460.00(-0.46%)
Apr 16, 2019
315000
317500
315000
317500
140
+3000.00(+0.95%)
Apr 15, 2019
315000
315345
311570
314500
182
+250.00(+0.08%)
Apr 12, 2019
311000
317226
311000
314250
200
+4375.00(+1.41%)
Apr 11, 2019
308074
310500
306899
309875
183
+2875.00(+0.94%)
Apr 10, 2019
307700
307700
305600
307000
180
-380.00(-0.12%)
Apr 09, 2019
306820
307380
305600
307380
123
-81.00(-0.03%)
Apr 08, 2019
307674
308598
306185
307461
128
-315.00(-0.10%)
Apr 05, 2019
305495
308375
305495
307776
300
+1315.00(+0.43%)
Apr 04, 2019
305250
307385
305100
306461
266
+711.00(+0.23%)
Apr 03, 2019
308000
308240
304600
305750
201
-250.00(-0.08%)
Apr 02, 2019
307000
307900
305417
306000
248
-1800.00(-0.58%)
Apr 01, 2019
302800
307930
302800
307800
361
+6585.00(+2.19%)
Mar 29, 2019
302500
302579
300152
301215
400
-35.00(-0.01%)
Mar 28, 2019
300050
301250
298400
301250
203
+1486.00(+0.50%)
Mar 27, 2019
300851
301481
297900
299764
259
-1197.00(-0.40%)
Mar 26, 2019
301425
302018
298500
300961
210
+1581.00(+0.53%)
Mar 25, 2019
301227
303410
297900
299380
320
-1845.00(-0.61%)
Mar 22, 2019
305940
305940
300718
301225
300
-5895.00(-1.92%)
Mar 21, 2019
304000
307120
303390
307120
169
+1615.00(+0.53%)
Mar 20, 2019
307900
307922
304850
305505
217
-2395.00(-0.78%)
Mar 19, 2019
311100
311299
307100
307900
237
-2096.00(-0.68%)
Mar 18, 2019
308140
310394
308140
309996
256
+2746.00(+0.89%)
Mar 15, 2019
306440
309171
306000
307250
300
+1900.00(+0.62%)
Mar 14, 2019
305360
306555
304300
305350
144
-950.00(-0.31%)
Mar 13, 2019
304500
308026
304355
306300
357
+2065.00(+0.68%)
Mar 12, 2019
304200
305540
303725
304235
243
+956.00(+0.32%)
Mar 11, 2019
300000
303451
300000
303279
203
+4279.00(+1.43%)
Mar 08, 2019
297000
299161
295900
299000
200
-50.00(-0.02%)
Mar 07, 2019
300800
301000
297500
299050
269
-2325.00(-0.77%)
Mar 06, 2019
302300
303548
301200
301375
141
-1225.00(-0.40%)
Mar 05, 2019
302825
303100
301300
302600
179
-800.00(-0.26%)
Mar 04, 2019
304900
307315
301200
303400
293
-1460.00(-0.48%)
Mar 01, 2019
304520
306416
303000
304860
200
+2660.00(+0.88%)
Feb 28, 2019
303605
303710
302000
302200
208
-800.00(-0.26%)
Feb 27, 2019
302500
303503
302100
303000
284
+500.00(+0.17%)
Feb 26, 2019
303900
303900
302000
302500
183
-800.00(-0.26%)
Feb 25, 2019
303050
307500
302000
303300
321
+1300.00(+0.43%)
Feb 22, 2019
305434
305434
300000
302000
400
-5925.00(-1.92%)
Feb 21, 2019
308992
309800
306535
307925
182
-1575.00(-0.51%)
Feb 20, 2019
308375
309500
307500
309500
95
+2185.00(+0.71%)
Feb 19, 2019
307820
309350
307295
307315
216
-824.00(-0.27%)
Feb 15, 2019
307000
308320
305850
308139
200
+4249.00(+1.40%)
Feb 14, 2019
306895
306895
302585
303890
220
-4430.00(-1.44%)
Feb 13, 2019
309650
312140
308025
308320
427
-940.00(-0.30%)
Feb 12, 2019
307900
310000
307655
309260
207
+4376.00(+1.44%)
Feb 11, 2019
302375
304930
302350
304884
169
+4113.00(+1.37%)
Feb 08, 2019
301000
301390
297381
300771
200
-2041.00(-0.67%)
Feb 07, 2019
307000
307150
301100
302812
241
-5998.00(-1.94%)
Feb 06, 2019
310000
310449
307780
308810
118
-1890.00(-0.61%)
Feb 05, 2019
312550
313000
310155
310700
364
-1300.00(-0.42%)
Feb 04, 2019
313650
313650
310470
312000
310
-1875.00(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.