Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stmicroelectronics ADR (NY: STM )

41.91 +0.27 (+0.65%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.973 6.973 6.852 6.878 5,036,526 -1.05(-13.29%)
Apr 29, 2015 7.941 8.027 7.854 7.932 2,537,674 -0.17(-2.13%)
Apr 28, 2015 8.096 8.122 8.018 8.105 2,160,306 -0.18(-2.19%)
Apr 27, 2015 8.269 8.321 8.243 8.286 885,985 +0.13(+1.59%)
Apr 24, 2015 8.200 8.216 8.105 8.157 1,237,265 -0.18(-2.18%)
Apr 23, 2015 8.265 8.364 8.200 8.338 1,370,702 -0.25(-2.92%)
Apr 22, 2015 8.537 8.623 8.502 8.589 3,272,386 +0.25(+3.01%)
Apr 21, 2015 8.260 8.364 8.230 8.338 1,380,559 +0.38(+4.78%)
Apr 20, 2015 7.897 8.018 7.897 7.958 539,259 +0.02(+0.22%)
Apr 17, 2015 7.992 7.992 7.889 7.941 747,499 -0.26(-3.16%)
Apr 16, 2015 8.191 8.208 8.126 8.200 730,614 +0.05(+0.64%)
Apr 15, 2015 8.139 8.157 8.053 8.148 739,975 +0.02(+0.21%)
Apr 14, 2015 8.182 8.191 8.105 8.131 573,035 -0.10(-1.26%)
Apr 13, 2015 8.234 8.269 8.174 8.234 942,790 +0.08(+0.95%)
Apr 10, 2015 8.044 8.161 8.036 8.157 818,532 +0.18(+2.28%)
Apr 09, 2015 7.975 7.992 7.932 7.975 731,668 +0.03(+0.44%)
Apr 08, 2015 7.915 7.975 7.897 7.941 748,672 -0.04(-0.54%)
Apr 07, 2015 8.070 8.105 7.984 7.984 949,184 -0.14(-1.70%)
Apr 06, 2015 8.062 8.131 8.036 8.122 600,450 +0.07(+0.86%)
Apr 02, 2015 8.096 8.053 8.053 8.053 783,410 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.