Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brinker International (NY: EAT )

48.83 +0.56 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 22.22 22.62 21.47 22.03 1,215,204 -0.38(-1.70%)
Jun 29, 2022 22.72 22.72 21.62 22.41 893,953 -0.35(-1.54%)
Jun 28, 2022 23.54 24.34 22.71 22.76 1,080,880 -0.63(-2.69%)
Jun 27, 2022 24.14 24.65 23.24 23.39 1,420,121 -0.58(-2.42%)
Jun 24, 2022 24.00 24.93 23.92 23.97 1,880,093 +0.34(+1.44%)
Jun 23, 2022 23.67 23.76 22.30 23.63 1,463,247 +0.31(+1.33%)
Jun 22, 2022 22.78 23.53 22.60 23.32 928,432 +0.11(+0.47%)
Jun 21, 2022 24.41 24.63 23.20 23.21 952,274 -0.90(-3.73%)
Jun 17, 2022 23.93 24.59 23.75 24.11 1,389,707 +0.17(+0.71%)
Jun 16, 2022 25.06 25.22 23.59 23.94 964,418 -2.52(-9.52%)
Jun 15, 2022 26.30 27.01 26.01 26.46 676,632 +0.59(+2.28%)
Jun 14, 2022 25.77 26.67 25.66 25.87 952,427 +0.18(+0.70%)
Jun 13, 2022 26.86 27.09 25.47 25.69 1,106,708 -2.23(-7.99%)
Jun 10, 2022 28.75 29.30 27.80 27.92 787,673 -1.56(-5.29%)
Jun 09, 2022 29.61 30.21 29.22 29.48 462,916 -0.44(-1.47%)
Jun 08, 2022 30.10 30.45 29.69 29.92 300,634 -0.19(-0.63%)
Jun 07, 2022 29.53 30.45 29.26 30.11 549,716 +0.13(+0.43%)
Jun 06, 2022 30.21 30.27 29.25 29.98 574,484 +0.05(+0.17%)
Jun 03, 2022 30.38 30.94 29.67 29.93 517,357 -1.10(-3.54%)
Jun 02, 2022 30.14 31.08 30.11 31.03 876,431 +0.99(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.