Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex American Resources Corp (NY: REX )

53.90 -2.12 (-3.78%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.600 3.663 3.567 3.577 47,700 -0.06(-1.56%)
Apr 29, 2003 3.710 3.730 3.627 3.633 28,800 -0.07(-1.80%)
Apr 28, 2003 3.577 3.700 3.570 3.700 48,600 +0.09(+2.49%)
Apr 25, 2003 3.640 3.683 3.607 3.610 23,700 -0.06(-1.72%)
Apr 24, 2003 3.683 3.683 3.583 3.673 26,700 -0.06(-1.61%)
Apr 23, 2003 3.683 3.733 3.600 3.733 27,000 +0.02(+0.45%)
Apr 22, 2003 3.570 3.730 3.570 3.717 39,000 +0.11(+3.15%)
Apr 21, 2003 3.820 3.820 3.567 3.603 83,400 -0.21(-5.59%)
Apr 17, 2003 3.743 3.817 3.640 3.817 62,100 +0.11(+2.88%)
Apr 16, 2003 3.700 3.750 3.683 3.710 48,000 +0.04(+1.18%)
Apr 15, 2003 3.577 3.667 3.557 3.667 57,900 +0.07(+1.85%)
Apr 14, 2003 3.553 3.617 3.550 3.600 24,600 +0.05(+1.41%)
Apr 11, 2003 3.563 3.593 3.550 3.550 61,200 +0.01(+0.19%)
Apr 10, 2003 3.650 3.650 3.543 3.543 30,900 -0.11(-2.92%)
Apr 09, 2003 3.600 3.690 3.567 3.650 205,800 +0.08(+2.34%)
Apr 08, 2003 3.527 3.567 3.417 3.567 185,400 +0.07(+1.90%)
Apr 07, 2003 3.333 3.500 3.333 3.500 402,000 +0.10(+2.94%)
Apr 04, 2003 3.473 3.650 3.400 3.400 186,600 -0.04(-1.16%)
Apr 03, 2003 3.580 3.580 3.433 3.440 42,000 -0.14(-3.82%)
Apr 02, 2003 3.430 3.613 3.417 3.577 66,300 +0.15(+4.28%)
Apr 01, 2003 3.383 3.433 3.383 3.430 388,800 +0.05(+1.38%)
Mar 31, 2003 3.300 3.383 3.300 3.383 26,100 +0.06(+1.70%)
Mar 28, 2003 3.323 3.340 3.280 3.327 32,100 -0.02(-0.70%)
Mar 27, 2003 3.367 3.383 3.303 3.350 56,100 -0.05(-1.47%)
Mar 26, 2003 3.400 3.433 3.333 3.400 75,600 -0.06(-1.83%)
Mar 25, 2003 3.533 3.550 3.417 3.463 25,200 -0.05(-1.42%)
Mar 24, 2003 3.530 3.550 3.467 3.513 26,700 +0.02(+0.48%)
Mar 21, 2003 3.450 3.523 3.433 3.497 36,900 +0.01(+0.38%)
Mar 20, 2003 3.493 3.493 3.333 3.483 37,800 -0.04(-1.23%)
Mar 19, 2003 3.473 3.530 3.443 3.527 19,200 +0.02(+0.57%)
Mar 18, 2003 3.500 3.517 3.467 3.507 25,800 -0.03(-0.75%)
Mar 17, 2003 3.557 3.557 3.467 3.533 39,300 +0.01(+0.28%)
Mar 14, 2003 3.490 3.577 3.490 3.523 26,100 +0.04(+1.15%)
Mar 13, 2003 3.450 3.483 3.410 3.483 24,900 +0.07(+1.95%)
Mar 12, 2003 3.440 3.453 3.413 3.417 33,300 -0.04(-1.25%)
Mar 11, 2003 3.350 3.460 3.350 3.460 51,000 +0.05(+1.47%)
Mar 10, 2003 3.417 3.467 3.410 3.410 12,300 -0.03(-0.97%)
Mar 07, 2003 3.433 3.457 3.417 3.443 38,400 +0.04(+1.08%)
Mar 06, 2003 3.500 3.500 3.407 3.407 43,500 -0.11(-3.13%)
Mar 05, 2003 3.410 3.633 3.410 3.517 66,000 +0.11(+3.23%)
Mar 04, 2003 3.433 3.450 3.393 3.407 51,300 -0.04(-1.26%)
Mar 03, 2003 3.397 3.477 3.397 3.450 40,500 +0.07(+1.97%)
Feb 28, 2003 3.433 3.483 3.383 3.383 121,800 -0.03(-0.88%)
Feb 27, 2003 3.417 3.450 3.400 3.413 58,500 +0.03(+0.89%)
Feb 26, 2003 3.403 3.427 3.383 3.383 116,400 -0.02(-0.49%)
Feb 25, 2003 3.373 3.457 3.373 3.400 35,100 +0.03(+0.79%)
Feb 24, 2003 3.400 3.403 3.367 3.373 32,400 -0.06(-1.75%)
Feb 21, 2003 3.407 3.460 3.377 3.433 46,800 +0.06(+1.78%)
Feb 20, 2003 3.367 3.403 3.367 3.373 196,800 +0.01(+0.20%)
Feb 19, 2003 3.410 3.410 3.350 3.367 26,400 -0.02(-0.59%)
Feb 18, 2003 3.410 3.410 3.333 3.387 16,200 -0.02(-0.59%)
Feb 14, 2003 3.390 3.430 3.367 3.407 60,600 +0.03(+0.89%)
Feb 13, 2003 3.377 3.400 3.367 3.377 93,300 -0.01(-0.30%)
Feb 12, 2003 3.343 3.433 3.343 3.387 84,600 +0.04(+1.30%)
Feb 11, 2003 3.353 3.367 3.333 3.343 103,500 -0.01(-0.20%)
Feb 10, 2003 3.390 3.403 3.350 3.350 65,400 -0.04(-1.08%)
Feb 07, 2003 3.350 3.397 3.350 3.387 120,600 +0.00(+0.10%)
Feb 06, 2003 3.320 3.420 3.320 3.383 132,300 +0.07(+2.01%)
Feb 05, 2003 3.350 3.383 3.300 3.317 46,200 -0.03(-0.99%)
Feb 04, 2003 3.337 3.417 3.313 3.350 67,500 +0.02(+0.50%)
Feb 03, 2003 3.367 3.383 3.333 3.333 38,100 -0.05(-1.38%)
Jan 31, 2003 3.353 3.417 3.333 3.380 149,400 +0.06(+1.81%)
Jan 30, 2003 3.377 3.397 3.317 3.320 49,200 -0.05(-1.58%)
Jan 29, 2003 3.333 3.383 3.317 3.373 70,500 +0.01(+0.20%)
Jan 28, 2003 3.367 3.370 3.340 3.367 80,400 +0.03(+0.90%)
Jan 27, 2003 3.400 3.400 3.333 3.337 34,800 -0.06(-1.86%)
Jan 24, 2003 3.433 3.433 3.367 3.400 80,100 +0.00(+0.00%)
Jan 23, 2003 3.383 3.463 3.383 3.400 125,100 +0.02(+0.59%)
Jan 22, 2003 3.373 3.433 3.367 3.380 69,600 +0.04(+1.20%)
Jan 21, 2003 3.467 3.467 3.333 3.340 46,800 -0.10(-2.81%)
Jan 17, 2003 3.630 3.630 3.433 3.437 43,500 -0.23(-6.19%)
Jan 16, 2003 3.490 3.700 3.450 3.663 54,600 +0.22(+6.49%)
Jan 15, 2003 3.513 3.513 3.440 3.440 38,400 -0.04(-1.15%)
Jan 14, 2003 3.417 3.507 3.400 3.480 72,300 +0.08(+2.35%)
Jan 13, 2003 3.493 3.493 3.317 3.400 1,389,900 -0.06(-1.73%)
Jan 10, 2003 3.407 3.513 3.407 3.460 54,600 +0.01(+0.39%)
Jan 09, 2003 3.453 3.500 3.400 3.447 72,300 +0.06(+1.77%)
Jan 08, 2003 3.533 3.533 3.317 3.387 131,100 -0.18(-5.05%)
Jan 07, 2003 3.693 3.733 3.567 3.567 120,600 -0.09(-2.55%)
Jan 06, 2003 3.567 3.750 3.567 3.660 53,100 +0.06(+1.67%)
Jan 03, 2003 3.590 3.697 3.583 3.600 69,900 -0.03(-0.83%)
Jan 02, 2003 3.403 3.713 3.387 3.630 58,800 +0.23(+6.66%)
Dec 31, 2002 3.287 3.517 3.287 3.403 153,300 +0.12(+3.55%)
Dec 30, 2002 3.333 3.357 3.250 3.287 158,700 -0.05(-1.40%)
Dec 27, 2002 3.463 3.463 3.333 3.333 33,600 -0.13(-3.85%)
Dec 26, 2002 3.430 3.550 3.430 3.467 44,400 +0.04(+1.07%)
Dec 24, 2002 3.537 3.537 3.400 3.430 196,800 -0.10(-2.92%)
Dec 23, 2002 3.703 3.703 3.450 3.533 145,800 -0.20(-5.44%)
Dec 20, 2002 3.733 3.767 3.693 3.737 34,200 +0.00(+0.09%)
Dec 19, 2002 3.683 3.730 3.683 3.733 23,400 +0.03(+0.72%)
Dec 18, 2002 3.820 3.820 3.683 3.707 42,300 -0.13(-3.30%)
Dec 17, 2002 3.867 3.923 3.813 3.833 100,200 -0.07(-1.71%)
Dec 16, 2002 3.767 3.900 3.767 3.900 86,400 +0.12(+3.08%)
Dec 13, 2002 3.810 3.823 3.783 3.783 99,000 -0.02(-0.61%)
Dec 12, 2002 3.917 3.917 3.807 3.807 23,700 -0.14(-3.63%)
Dec 11, 2002 3.990 4.043 3.933 3.950 73,500 +0.06(+1.54%)
Dec 10, 2002 3.817 3.903 3.817 3.890 48,000 +0.11(+2.82%)
Dec 09, 2002 3.843 3.860 3.783 3.783 69,900 -0.07(-1.90%)
Dec 06, 2002 3.817 3.870 3.793 3.857 42,000 +0.01(+0.17%)
Dec 05, 2002 3.833 3.900 3.800 3.850 138,900 +0.05(+1.23%)
Dec 04, 2002 4.050 4.050 3.670 3.803 168,600 -0.36(-8.65%)
Dec 03, 2002 4.453 4.453 4.163 4.163 76,800 -0.26(-5.81%)
Dec 02, 2002 4.360 4.467 4.350 4.420 97,500 +0.15(+3.59%)
Nov 29, 2002 4.287 4.367 4.267 4.267 48,000 +0.05(+1.11%)
Nov 27, 2002 4.150 4.250 4.130 4.220 50,400 +0.10(+2.51%)
Nov 26, 2002 4.067 4.133 3.947 4.117 39,900 +0.05(+1.23%)
Nov 25, 2002 4.103 4.137 4.063 4.067 49,200 -0.04(-1.05%)
Nov 22, 2002 4.120 4.183 4.073 4.110 63,300 -0.04(-1.04%)
Nov 21, 2002 4.027 4.240 4.027 4.153 79,800 +0.14(+3.40%)
Nov 20, 2002 3.867 4.050 3.867 4.017 26,400 +0.12(+2.99%)
Nov 19, 2002 3.813 3.950 3.813 3.900 40,200 +0.08(+2.18%)
Nov 18, 2002 3.883 3.883 3.783 3.817 31,800 -0.05(-1.29%)
Nov 15, 2002 3.900 3.913 3.853 3.867 25,800 -0.03(-0.85%)
Nov 14, 2002 3.687 3.900 3.687 3.900 57,000 +0.25(+6.75%)
Nov 13, 2002 3.693 3.747 3.627 3.653 39,300 -0.06(-1.70%)
Nov 12, 2002 3.700 3.747 3.660 3.717 231,300 +0.05(+1.36%)
Nov 11, 2002 3.860 3.860 3.667 3.667 50,100 -0.23(-5.82%)
Nov 08, 2002 3.867 3.917 3.867 3.893 29,400 +0.05(+1.30%)
Nov 07, 2002 3.980 3.980 3.840 3.843 57,900 -0.17(-4.24%)
Nov 06, 2002 4.013 4.047 3.840 4.013 80,400 -0.03(-0.82%)
Nov 05, 2002 3.983 4.113 3.840 4.047 118,200 +0.03(+0.75%)
Nov 04, 2002 4.000 4.017 3.667 4.017 410,700 +0.04(+1.01%)
Nov 01, 2002 3.953 3.983 3.863 3.977 61,800 -0.01(-0.17%)
Oct 31, 2002 3.707 3.983 3.633 3.983 179,400 +0.31(+8.44%)
Oct 30, 2002 3.663 3.687 3.633 3.673 93,600 +0.01(+0.27%)
Oct 29, 2002 3.613 3.663 3.573 3.663 60,000 +0.05(+1.48%)
Oct 28, 2002 3.500 3.663 3.500 3.610 118,800 +0.12(+3.34%)
Oct 25, 2002 3.467 3.533 3.460 3.493 77,400 +0.03(+0.77%)
Oct 24, 2002 3.570 3.577 3.467 3.467 24,300 -0.07(-1.98%)
Oct 23, 2002 3.500 3.583 3.433 3.537 48,900 +0.01(+0.28%)
Oct 22, 2002 3.583 3.617 3.527 3.527 30,000 -0.09(-2.49%)
Oct 21, 2002 3.417 3.650 3.380 3.617 87,900 +0.17(+5.03%)
Oct 18, 2002 3.400 3.450 3.333 3.443 26,400 +0.04(+1.27%)
Oct 17, 2002 3.370 3.400 3.333 3.400 149,700 -0.00(-0.10%)
Oct 16, 2002 3.443 3.447 3.333 3.403 76,800 -0.04(-1.07%)
Oct 15, 2002 3.247 3.527 3.247 3.440 47,700 +0.19(+5.95%)
Oct 14, 2002 3.277 3.277 3.210 3.247 7,800 +0.00(+0.10%)
Oct 11, 2002 3.127 3.267 3.127 3.243 142,200 +0.12(+3.73%)
Oct 10, 2002 3.083 3.170 3.047 3.127 232,500 +0.01(+0.32%)
Oct 09, 2002 3.233 3.233 2.987 3.117 1,170,000 -0.12(-3.61%)
Oct 08, 2002 3.233 3.310 3.140 3.233 82,800 -0.01(-0.31%)
Oct 07, 2002 3.273 3.317 3.200 3.243 264,900 -0.06(-1.92%)
Oct 04, 2002 3.433 3.433 3.250 3.307 144,600 -0.09(-2.74%)
Oct 03, 2002 3.433 3.477 3.300 3.400 186,300 -0.03(-0.97%)
Oct 02, 2002 3.503 3.503 3.433 3.433 28,200 -0.07(-1.90%)
Oct 01, 2002 3.433 3.550 3.433 3.500 215,400 +0.07(+1.94%)
Sep 30, 2002 3.550 3.550 3.387 3.433 233,100 -0.12(-3.29%)
Sep 27, 2002 3.677 3.677 3.533 3.550 180,000 -0.13(-3.45%)
Sep 26, 2002 3.650 3.677 3.540 3.677 49,800 +0.05(+1.47%)
Sep 25, 2002 3.547 3.623 3.533 3.623 1,320,000 +0.09(+2.45%)
Sep 24, 2002 3.600 3.630 3.533 3.537 171,300 -0.11(-2.93%)
Sep 23, 2002 3.610 3.663 3.610 3.643 21,900 +0.00(+0.00%)
Sep 20, 2002 3.633 3.663 3.567 3.643 72,000 -0.03(-0.91%)
Sep 19, 2002 3.617 3.767 3.617 3.677 50,400 +0.06(+1.75%)
Sep 18, 2002 3.573 3.650 3.460 3.613 363,300 +0.04(+1.21%)
Sep 17, 2002 3.817 3.817 3.570 3.570 83,400 -0.21(-5.64%)
Sep 16, 2002 3.697 3.857 3.697 3.783 126,300 +0.17(+4.70%)
Sep 13, 2002 3.417 3.633 3.383 3.613 48,600 +0.18(+5.24%)
Sep 12, 2002 3.423 3.450 3.357 3.433 356,400 +0.01(+0.29%)
Sep 11, 2002 3.413 3.443 3.403 3.423 25,200 +0.05(+1.58%)
Sep 10, 2002 3.400 3.437 3.367 3.370 141,900 -0.03(-0.88%)
Sep 09, 2002 3.467 3.467 3.367 3.400 48,000 -0.10(-2.76%)
Sep 06, 2002 3.447 3.660 3.447 3.497 150,000 +0.08(+2.44%)
Sep 05, 2002 3.253 3.437 3.253 3.413 305,100 +0.09(+2.81%)
Sep 04, 2002 3.393 3.483 3.217 3.320 400,800 -0.10(-2.92%)
Sep 03, 2002 3.433 3.483 3.400 3.420 71,700 -0.01(-0.39%)
Aug 30, 2002 3.447 3.540 3.400 3.433 25,200 -0.01(-0.29%)
Aug 29, 2002 3.470 3.523 3.423 3.443 105,900 -0.03(-0.77%)
Aug 28, 2002 3.693 3.783 3.470 3.470 90,000 -0.26(-6.89%)
Aug 27, 2002 3.917 3.917 3.727 3.727 74,100 -0.19(-4.85%)
Aug 26, 2002 3.800 3.917 3.723 3.917 58,800 +0.15(+3.98%)
Aug 23, 2002 3.733 3.827 3.667 3.767 192,600 +0.03(+0.89%)
Aug 22, 2002 3.717 3.733 3.670 3.733 27,300 +0.03(+0.90%)
Aug 21, 2002 3.783 3.833 3.633 3.700 210,900 -0.15(-3.90%)
Aug 20, 2002 3.977 4.013 3.760 3.850 85,800 +0.10(+2.67%)
Aug 16, 2002 3.417 3.750 3.417 3.750 129,900 +0.32(+9.22%)
Aug 15, 2002 3.507 3.587 3.417 3.433 34,800 -0.07(-1.90%)
Aug 14, 2002 3.427 3.500 3.343 3.500 56,100 +0.07(+2.04%)
Aug 13, 2002 3.550 3.550 3.430 3.430 117,600 -0.15(-4.28%)
Aug 12, 2002 3.533 3.600 3.487 3.583 47,400 -0.33(-8.51%)
Aug 07, 2002 3.700 3.917 3.700 3.917 26,100 +0.25(+6.82%)
Aug 06, 2002 3.623 3.667 3.460 3.667 459,300 +0.07(+1.85%)
Aug 05, 2002 3.867 3.867 3.600 3.600 1,980,000 -0.17(-4.42%)
Aug 02, 2002 3.933 3.957 3.660 3.767 139,200 -0.13(-3.42%)
Aug 01, 2002 3.963 3.973 3.853 3.900 63,300 -0.10(-2.42%)
Jul 31, 2002 4.037 4.050 3.743 3.997 186,900 -0.05(-1.32%)
Jul 30, 2002 3.967 4.067 3.903 4.050 120,900 +0.12(+2.97%)
Jul 29, 2002 3.583 4.030 3.583 3.933 168,900 +0.40(+11.32%)
Jul 26, 2002 3.440 3.563 3.440 3.533 40,800 +0.07(+1.92%)
Jul 25, 2002 3.617 3.660 3.467 3.467 113,700 +0.02(+0.48%)
Jul 24, 2002 3.317 3.450 3.313 3.450 130,200 +0.06(+1.87%)
Jul 23, 2002 3.500 3.633 3.383 3.387 100,200 -0.12(-3.33%)
Jul 22, 2002 3.653 3.720 3.500 3.503 105,000 -0.15(-4.02%)
Jul 19, 2002 3.717 3.750 3.650 3.650 96,900 -0.08(-2.23%)
Jul 17, 2002 3.650 3.750 3.617 3.733 420,000 -0.23(-5.88%)
Jul 12, 2002 3.983 4.073 3.783 3.967 147,000 +0.07(+1.71%)
Jul 11, 2002 3.933 4.083 3.800 3.900 82,500 -0.05(-1.18%)
Jul 10, 2002 4.100 4.100 3.883 3.947 63,900 -0.17(-4.13%)
Jul 09, 2002 4.220 4.220 4.117 4.117 96,900 -0.10(-2.45%)
Jul 08, 2002 4.323 4.323 4.220 4.220 95,400 -0.10(-2.39%)
Jul 05, 2002 4.007 4.323 3.983 4.323 68,400 +0.32(+7.90%)
Jul 04, 2002 4.410 4.440 3.667 4.007 651,600 +0.00(+0.00%)
Jul 03, 2002 4.410 4.440 3.667 4.007 651,600 -0.45(-10.16%)
Jul 02, 2002 4.697 4.700 4.457 4.460 135,600 -0.25(-5.37%)
Jul 01, 2002 4.603 4.743 4.603 4.713 222,600 +0.11(+2.39%)
Jun 28, 2002 4.883 5.000 4.287 4.603 1,198,800 -0.30(-6.05%)
Jun 27, 2002 4.933 4.997 4.873 4.900 321,000 -0.01(-0.27%)
Jun 26, 2002 4.943 4.947 4.850 4.913 232,500 -0.08(-1.60%)
Jun 25, 2002 4.967 5.000 4.917 4.993 120,000 +0.06(+1.22%)
Jun 21, 2002 4.923 5.050 4.923 4.933 204,300 +0.01(+0.20%)
Jun 20, 2002 4.990 5.017 4.857 4.923 139,800 -0.06(-1.20%)
Jun 19, 2002 4.953 5.123 4.950 4.983 72,900 +0.03(+0.61%)
Jun 18, 2002 4.967 5.150 4.950 4.953 175,200 +0.00(+0.07%)
Jun 17, 2002 4.967 5.083 4.943 4.950 251,400 -0.02(-0.34%)
Jun 14, 2002 5.100 5.100 4.943 4.967 69,300 -0.33(-6.23%)
Jun 12, 2002 5.307 5.350 5.267 5.297 162,600 +0.00(+0.00%)
Jun 11, 2002 5.293 5.343 5.290 5.297 194,100 +0.01(+0.13%)
Jun 10, 2002 5.267 5.333 5.267 5.290 173,400 -0.01(-0.13%)
Jun 07, 2002 5.003 5.333 4.983 5.297 216,600 +0.29(+5.86%)
Jun 06, 2002 4.967 5.010 4.943 5.003 154,500 +0.02(+0.40%)
Jun 05, 2002 4.973 5.027 4.973 4.983 145,800 -0.42(-7.77%)
May 31, 2002 5.217 5.463 5.157 5.403 151,500 +0.23(+4.51%)
May 28, 2002 5.350 5.417 5.170 5.170 171,600 -0.14(-2.64%)
May 27, 2002 4.950 5.497 4.950 5.310 238,800 +0.00(+0.00%)
May 24, 2002 4.950 5.497 4.950 5.310 238,800 +0.39(+7.85%)
May 23, 2002 4.813 4.987 4.813 4.923 136,800 +0.12(+2.57%)
May 22, 2002 4.883 4.900 4.567 4.800 305,700 -0.06(-1.23%)
May 21, 2002 4.887 4.917 4.783 4.860 119,700 -0.03(-0.55%)
May 20, 2002 4.903 4.967 4.850 4.887 168,000 -0.07(-1.35%)
May 17, 2002 5.067 5.067 4.943 4.953 181,500 -0.15(-3.00%)
May 16, 2002 5.067 5.163 5.067 5.107 89,100 +0.03(+0.53%)
May 15, 2002 5.167 5.183 5.017 5.080 106,500 -0.09(-1.68%)
May 14, 2002 5.023 5.167 5.023 5.167 133,800 +0.18(+3.54%)
May 13, 2002 5.017 5.090 4.940 4.990 99,000 -0.04(-0.86%)
May 10, 2002 5.380 5.380 4.987 5.033 141,000 -0.34(-6.39%)
May 09, 2002 5.417 5.433 5.233 5.377 97,500 -0.07(-1.35%)
May 08, 2002 5.533 5.533 5.397 5.450 176,700 -0.02(-0.30%)
May 07, 2002 5.567 5.567 5.450 5.467 133,200 -0.09(-1.62%)
May 06, 2002 5.600 5.733 5.500 5.557 394,500 +0.01(+0.12%)
May 03, 2002 5.483 5.553 5.417 5.550 314,100 +0.08(+1.52%)
May 02, 2002 5.417 5.550 5.367 5.467 307,200 +0.13(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.