Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Rex American Resources Corp (NY: REX )

56.60 +0.25 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.760	5.816	5.613	5.760	112,704	+0.01(+0.12%)
Apr 28, 2011	5.587	5.753	5.587	5.753	93,807	+0.17(+2.98%)
Apr 27, 2011	5.570	5.610	5.527	5.587	56,667	+0.00(+0.06%)
Apr 26, 2011	5.573	5.593	5.447	5.583	96,669	+0.01(+0.12%)
Apr 25, 2011	5.430	5.577	5.430	5.577	56,079	+0.09(+1.64%)
Apr 21, 2011	5.467	5.487	5.390	5.487	33,663	+0.05(+0.98%)
Apr 20, 2011	5.413	5.433	5.070	5.433	50,226	+0.09(+1.68%)
Apr 19, 2011	5.493	5.512	5.343	5.343	51,009	-0.09(-1.72%)
Apr 18, 2011	5.393	5.507	5.353	5.437	41,568	-0.04(-0.73%)
Apr 15, 2011	5.273	5.487	5.253	5.477	80,757	+0.19(+3.66%)
Apr 14, 2011	5.247	5.293	5.233	5.283	16,485	-0.00(-0.06%)
Apr 13, 2011	5.327	5.339	5.267	5.287	97,182	+0.01(+0.19%)
Apr 12, 2011	5.327	5.417	5.277	5.277	43,920	-0.07(-1.37%)
Apr 11, 2011	5.333	5.400	5.333	5.350	53,010	+0.02(+0.38%)
Apr 08, 2011	5.530	5.537	5.313	5.330	71,178	-0.15(-2.68%)
Apr 07, 2011	5.530	5.583	5.450	5.477	65,664	-0.07(-1.20%)
Apr 06, 2011	5.403	5.580	5.397	5.543	179,796	+0.14(+2.65%)
Apr 05, 2011	5.337	5.417	5.337	5.400	31,944	+0.04(+0.68%)
Apr 04, 2011	5.387	5.417	5.294	5.363	108,408	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Rex American Resources Corp (NY: REX )

Historical Prices