Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Donaldson Company (NY: DCI )

72.30 -0.87 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.739	3.806	3.692	3.717	942,982	+0.00(+0.05%)
Jan 30, 2002	3.682	3.751	3.616	3.715	1,301,454	+0.05(+1.45%)
Jan 29, 2002	3.722	3.728	3.637	3.662	905,641	-0.02(-0.55%)
Jan 28, 2002	3.676	3.706	3.656	3.682	1,098,320	+0.02(+0.47%)
Jan 25, 2002	3.635	3.689	3.615	3.665	1,332,821	+0.10(+2.79%)
Jan 24, 2002	3.475	3.608	3.473	3.565	1,209,845	+0.09(+2.60%)
Jan 23, 2002	3.445	3.524	3.404	3.475	569,573	+0.05(+1.41%)
Jan 22, 2002	3.495	3.536	3.427	3.427	647,740	-0.06(-1.59%)
Jan 21, 2002	3.525	3.580	3.482	3.482	609,403	+0.00(+0.00%)
Jan 18, 2002	3.525	3.580	3.482	3.482	598,450	-0.07(-1.92%)
Jan 17, 2002	3.425	3.567	3.404	3.550	1,263,118	+0.17(+4.90%)
Jan 16, 2002	3.409	3.451	3.374	3.384	1,012,685	-0.02(-0.59%)
Jan 15, 2002	3.515	3.515	3.354	3.404	2,140,878	-0.12(-3.42%)
Jan 14, 2002	3.615	3.620	3.505	3.525	953,437	-0.12(-3.17%)
Jan 11, 2002	3.715	3.729	3.636	3.640	979,825	-0.07(-2.00%)
Jan 10, 2002	3.713	3.731	3.672	3.715	399,796	-0.19(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Donaldson Company (NY: DCI )

Historical Prices