Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donaldson Company (NY: DCI )

74.93 -0.21 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.379 3.443 3.379 3.429 645,995 +0.04(+1.19%)
Jan 30, 2003 3.374 3.425 3.353 3.389 562,832 -0.01(-0.30%)
Jan 29, 2003 3.343 3.409 3.273 3.399 1,462,771 +0.04(+1.23%)
Jan 28, 2003 3.401 3.406 3.350 3.357 1,011,811 -0.05(-1.57%)
Jan 27, 2003 3.463 3.476 3.410 3.411 954,390 -0.06(-1.77%)
Jan 24, 2003 3.535 3.537 3.465 3.473 393,537 -0.06(-1.60%)
Jan 23, 2003 3.465 3.541 3.465 3.529 618,769 +0.05(+1.42%)
Jan 22, 2003 3.537 3.539 3.472 3.480 1,112,300 -0.07(-1.91%)
Jan 21, 2003 3.554 3.576 3.536 3.547 779,154 -0.01(-0.20%)
Jan 17, 2003 3.576 3.580 3.536 3.554 797,965 -0.03(-0.93%)
Jan 16, 2003 3.550 3.605 3.545 3.588 624,709 +0.03(+0.77%)
Jan 15, 2003 3.566 3.585 3.536 3.560 398,982 -0.02(-0.59%)
Jan 14, 2003 3.596 3.596 3.567 3.582 631,144 -0.01(-0.34%)
Jan 13, 2003 3.607 3.616 3.594 3.594 484,125 -0.00(-0.08%)
Jan 10, 2003 3.643 3.643 3.588 3.597 546,992 -0.05(-1.47%)
Jan 09, 2003 3.571 3.659 3.563 3.650 255,428 +0.07(+1.95%)
Jan 08, 2003 3.618 3.627 3.571 3.581 434,128 -0.05(-1.31%)
Jan 07, 2003 3.636 3.655 3.603 3.628 599,958 -0.03(-0.69%)
Jan 06, 2003 3.687 3.687 3.638 3.653 497,985 -0.02(-0.52%)
Jan 03, 2003 3.677 3.698 3.631 3.673 269,783 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.