Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donaldson Company (NY: DCI )

73.78 -0.13 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.512 3.512 3.362 3.466 1,084,979 -0.07(-1.86%)
Sep 27, 2002 3.644 3.644 3.505 3.532 856,198 -0.12(-3.37%)
Sep 26, 2002 3.559 3.657 3.549 3.655 459,544 +0.11(+3.10%)
Sep 25, 2002 3.534 3.545 3.509 3.545 1,069,628 +0.02(+0.57%)
Sep 24, 2002 3.569 3.583 3.505 3.525 473,904 -0.06(-1.55%)
Sep 23, 2002 3.579 3.615 3.535 3.580 534,814 -0.02(-0.48%)
Sep 20, 2002 3.625 3.635 3.582 3.598 502,131 +0.01(+0.25%)
Sep 19, 2002 3.714 3.714 3.588 3.588 541,747 -0.12(-3.35%)
Sep 18, 2002 3.695 3.726 3.635 3.713 721,999 +0.02(+0.46%)
Sep 17, 2002 3.776 3.806 3.675 3.695 426,365 -0.09(-2.40%)
Sep 16, 2002 3.728 3.796 3.680 3.786 620,978 +0.06(+1.57%)
Sep 13, 2002 3.714 3.730 3.655 3.728 36,000,928 +0.01(+0.38%)
Sep 12, 2002 3.765 3.765 3.700 3.714 307,518 -0.05(-1.37%)
Sep 11, 2002 3.741 3.785 3.741 3.765 327,821 +0.01(+0.32%)
Sep 10, 2002 3.810 3.810 3.716 3.753 699,715 -0.05(-1.20%)
Sep 09, 2002 3.796 3.811 3.772 3.798 796,774 +0.00(+0.05%)
Sep 06, 2002 3.674 3.797 3.674 3.796 626,426 +0.12(+3.33%)
Sep 05, 2002 3.736 3.736 3.669 3.674 651,681 -0.07(-1.94%)
Sep 04, 2002 3.716 3.751 3.641 3.747 473,409 +0.05(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.