Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fair Isaac and Company (NY: FICO )

1,381.41 -64.87 (-4.48%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1197 1219 1188 1199 206,103 +1.77(+0.15%)
Jan 30, 2024 1217 1223 1197 1197 195,173 -25.32(-2.07%)
Jan 29, 2024 1200 1228 1199 1222 198,385 +26.02(+2.17%)
Jan 26, 2024 1236 1276 1195 1196 407,235 -87.91(-6.85%)
Jan 25, 2024 1287 1292 1274 1284 219,877 +8.72(+0.68%)
Jan 24, 2024 1307 1307 1275 1276 181,990 -5.96(-0.47%)
Jan 23, 2024 1280 1291 1263 1282 260,607 -6.81(-0.53%)
Jan 22, 2024 1272 1297 1265 1288 248,363 +28.11(+2.23%)
Jan 19, 2024 1260 1267 1248 1260 176,049 +9.79(+0.78%)
Jan 18, 2024 1237 1253 1232 1250 130,857 +20.26(+1.65%)
Jan 17, 2024 1220 1231 1205 1230 162,756 +5.77(+0.47%)
Jan 16, 2024 1230 1254 1212 1224 214,679 -6.60(-0.54%)
Jan 12, 2024 1221 1232 1216 1231 117,315 +16.15(+1.33%)
Jan 11, 2024 1204 1216 1191 1215 105,106 +14.61(+1.22%)
Jan 10, 2024 1168 1200 1166 1200 141,274 +40.57(+3.50%)
Jan 09, 2024 1145 1164 1140 1160 109,962 +7.23(+0.63%)
Jan 08, 2024 1121 1155 1116 1152 134,287 +36.97(+3.31%)
Jan 05, 2024 1116 1132 1113 1115 164,641 -2.00(-0.18%)
Jan 04, 2024 1124 1133 1115 1117 127,731 -4.91(-0.44%)
Jan 03, 2024 1131 1135 1116 1122 158,588 -8.79(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.