Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Federal Realty Investment Trust (NY: FRT )

100.96 -1.37 (-1.34%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	92.10	92.38	92.38	92.38	241,910	+0.39(+0.43%)
Aug 28, 2014	91.86	92.29	91.78	91.99	176,772	-0.22(-0.24%)
Aug 27, 2014	92.35	92.35	91.80	92.21	218,048	+0.08(+0.09%)
Aug 26, 2014	92.03	92.49	91.79	92.13	261,077	+0.28(+0.31%)
Aug 25, 2014	92.46	92.76	91.59	91.85	229,193	-0.41(-0.44%)
Aug 22, 2014	92.74	92.75	92.10	92.26	521,588	-0.69(-0.74%)
Aug 21, 2014	93.28	93.58	92.76	92.94	302,633	-0.19(-0.21%)
Aug 20, 2014	92.53	93.25	91.95	93.14	338,651	+0.50(+0.54%)
Aug 19, 2014	92.23	92.67	91.86	92.63	497,324	+0.58(+0.64%)
Aug 18, 2014	91.62	92.07	91.15	92.05	410,092	+0.47(+0.51%)
Aug 15, 2014	91.69	92.37	91.20	91.58	342,268	-0.07(-0.07%)
Aug 14, 2014	92.03	92.39	91.25	91.65	336,715	-0.38(-0.42%)
Aug 13, 2014	91.25	92.12	91.25	92.03	417,818	+1.11(+1.22%)
Aug 12, 2014	91.13	91.41	90.69	90.92	308,787	-0.28(-0.31%)
Aug 11, 2014	90.39	91.39	90.23	91.20	293,918	+1.10(+1.22%)
Aug 08, 2014	90.79	91.08	89.27	90.10	486,624	+0.21(+0.23%)
Aug 07, 2014	89.68	90.22	89.55	89.89	336,461	+0.21(+0.24%)
Aug 06, 2014	90.00	90.12	89.63	89.68	227,368	-0.35(-0.39%)
Aug 05, 2014	90.51	91.02	89.88	90.03	427,388	-0.87(-0.95%)
Aug 04, 2014	90.49	91.11	90.31	90.89	555,512	+0.41(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Federal Realty Investment Trust (NY: FRT )

Historical Prices