Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Realty Investment Trust (NY: FRT )

101.72 -0.83 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 120.80 121.07 120.03 120.92 541,692 +0.09(+0.07%)
Mar 30, 2016 121.29 121.66 120.42 120.83 354,807 -0.20(-0.17%)
Mar 29, 2016 118.91 121.25 118.41 121.04 624,234 +2.50(+2.10%)
Mar 28, 2016 118.36 118.94 117.55 118.54 579,885 +0.43(+0.37%)
Mar 24, 2016 117.73 118.11 118.11 118.11 654,168 +0.22(+0.19%)
Mar 23, 2016 119.11 119.36 117.81 117.88 645,914 -1.23(-1.03%)
Mar 22, 2016 119.39 119.56 118.56 119.11 516,045 -0.28(-0.23%)
Mar 21, 2016 120.41 121.30 119.34 119.39 494,521 -1.17(-0.97%)
Mar 18, 2016 123.32 123.32 120.47 120.56 1,042,466 -2.61(-2.12%)
Mar 17, 2016 120.34 123.82 120.03 123.17 826,846 +3.19(+2.66%)
Mar 16, 2016 118.38 120.54 117.50 119.98 549,495 +1.42(+1.20%)
Mar 15, 2016 117.10 119.00 117.10 118.56 407,616 +0.75(+0.63%)
Mar 14, 2016 117.07 119.36 116.71 117.82 474,433 +0.53(+0.45%)
Mar 11, 2016 116.92 117.32 116.52 117.28 377,126 +1.47(+1.27%)
Mar 10, 2016 115.77 116.63 114.68 115.81 359,694 +0.55(+0.48%)
Mar 09, 2016 115.74 116.30 114.86 115.26 409,192 -0.04(-0.03%)
Mar 08, 2016 115.04 115.71 114.49 115.30 569,921 +0.38(+0.33%)
Mar 07, 2016 114.94 115.41 114.37 114.92 553,822 -0.33(-0.29%)
Mar 04, 2016 115.58 115.99 114.44 115.25 739,021 -0.43(-0.37%)
Mar 03, 2016 115.94 116.67 114.83 115.68 724,116 -0.07(-0.06%)
Mar 02, 2016 114.67 115.87 114.63 115.75 826,885 -0.78(-0.67%)
Mar 01, 2016 114.90 116.58 114.75 116.53 402,413 +2.50(+2.20%)
Feb 29, 2016 114.50 115.64 114.00 114.03 584,093 -0.29(-0.26%)
Feb 26, 2016 115.99 115.99 114.27 114.32 533,109 -1.53(-1.32%)
Feb 25, 2016 113.77 116.02 113.77 115.85 1,194,253 +2.88(+2.55%)
Feb 24, 2016 112.75 114.01 112.47 112.97 526,695 -0.55(-0.49%)
Feb 23, 2016 113.58 115.44 113.32 113.53 504,744 -0.16(-0.14%)
Feb 22, 2016 114.06 115.09 113.49 113.69 516,828 +0.55(+0.49%)
Feb 19, 2016 113.44 114.10 112.72 113.13 1,974,403 -0.87(-0.76%)
Feb 18, 2016 114.24 116.29 112.77 114.00 726,851 -0.12(-0.11%)
Feb 17, 2016 115.09 115.94 113.77 114.13 779,273 -0.55(-0.48%)
Feb 16, 2016 112.59 114.73 111.60 114.68 756,829 +3.10(+2.77%)
Feb 12, 2016 113.28 111.59 111.59 111.59 865,680 +0.05(+0.05%)
Feb 11, 2016 111.54 112.60 111.26 111.53 667,337 -1.45(-1.28%)
Feb 10, 2016 112.44 114.52 110.67 112.98 901,283 -0.05(-0.05%)
Feb 09, 2016 112.53 114.32 111.72 113.03 880,454 -0.36(-0.32%)
Feb 08, 2016 114.81 115.24 111.68 113.40 633,971 -2.67(-2.30%)
Feb 05, 2016 116.05 116.58 115.41 116.07 809,462 -0.60(-0.51%)
Feb 04, 2016 116.70 117.70 115.63 116.67 645,605 -0.66(-0.56%)
Feb 03, 2016 116.27 117.75 115.51 117.32 806,266 +1.49(+1.28%)
Feb 02, 2016 117.13 117.78 114.78 115.84 929,314 -1.21(-1.03%)
Feb 01, 2016 116.29 118.08 115.73 117.05 1,238,174 +0.89(+0.76%)
Jan 29, 2016 114.67 117.05 114.00 116.16 18,878,568 +2.31(+2.03%)
Jan 28, 2016 114.13 115.08 112.83 113.85 833,697 -0.20(-0.18%)
Jan 27, 2016 115.56 115.56 113.27 114.05 791,701 -1.59(-1.37%)
Jan 26, 2016 114.67 115.90 114.41 115.64 1,160,325 +0.99(+0.87%)
Jan 25, 2016 114.97 115.93 113.28 114.64 1,180,164 -1.10(-0.95%)
Jan 22, 2016 113.58 116.46 113.02 115.75 474,297 +3.52(+3.14%)
Jan 21, 2016 112.63 114.09 111.65 112.23 620,672 +0.16(+0.14%)
Jan 20, 2016 113.38 113.38 109.22 112.06 596,270 -2.18(-1.91%)
Jan 19, 2016 113.40 114.98 113.30 114.24 650,094 +1.23(+1.09%)
Jan 15, 2016 112.69 113.01 113.01 113.01 548,597 -0.24(-0.21%)
Jan 14, 2016 113.31 114.36 112.85 113.25 490,589 +0.19(+0.16%)
Jan 13, 2016 112.94 114.19 112.24 113.06 744,851 +0.31(+0.27%)
Jan 12, 2016 113.50 113.50 111.87 112.76 518,533 +0.13(+0.12%)
Jan 11, 2016 112.32 113.29 111.89 112.63 435,163 +0.75(+0.67%)
Jan 08, 2016 112.23 112.73 111.36 111.88 652,610 +0.19(+0.17%)
Jan 07, 2016 111.89 112.87 111.63 111.69 411,092 -1.86(-1.63%)
Jan 06, 2016 112.63 113.64 112.44 113.55 355,504 +0.69(+0.61%)
Jan 05, 2016 111.56 113.24 111.02 112.86 639,494 +1.29(+1.16%)
Jan 04, 2016 111.80 112.14 110.48 111.56 575,828 -0.95(-0.85%)
Dec 31, 2015 114.01 112.52 112.52 112.52 476,143 -1.56(-1.37%)
Dec 30, 2015 114.78 115.17 114.00 114.08 344,863 -0.69(-0.60%)
Dec 29, 2015 114.80 115.21 114.22 114.77 275,049 +0.24(+0.21%)
Dec 28, 2015 113.01 114.55 112.57 114.52 289,896 +1.45(+1.28%)
Dec 24, 2015 112.89 113.08 113.08 113.08 152,093 +0.06(+0.05%)
Dec 23, 2015 113.34 113.53 112.24 113.01 513,862 -0.06(-0.05%)
Dec 22, 2015 113.45 114.29 113.01 113.08 331,592 -0.08(-0.07%)
Dec 21, 2015 114.14 114.40 112.48 113.16 514,528 +0.47(+0.42%)
Dec 18, 2015 113.57 113.87 112.48 112.69 1,181,531 -0.93(-0.82%)
Dec 17, 2015 113.83 114.26 112.81 113.62 395,025 -0.14(-0.13%)
Dec 16, 2015 112.19 114.11 111.81 113.76 322,769 +2.03(+1.81%)
Dec 15, 2015 110.73 112.23 110.73 111.74 548,271 +1.39(+1.26%)
Dec 14, 2015 108.74 110.37 107.99 110.34 524,058 +1.46(+1.34%)
Dec 11, 2015 107.37 109.06 107.23 108.88 450,397 +0.45(+0.42%)
Dec 10, 2015 110.39 110.98 108.43 108.43 376,621 -1.95(-1.77%)
Dec 09, 2015 110.16 111.29 109.57 110.38 331,049 -0.35(-0.32%)
Dec 08, 2015 110.54 111.09 109.83 110.73 245,666 +0.31(+0.28%)
Dec 07, 2015 110.54 111.40 109.62 110.43 273,380 -0.34(-0.30%)
Dec 04, 2015 108.86 111.17 108.73 110.76 282,621 +2.40(+2.22%)
Dec 03, 2015 110.17 110.35 108.17 108.36 313,424 -1.85(-1.68%)
Dec 02, 2015 112.39 112.86 110.02 110.21 377,240 -2.79(-2.47%)
Dec 01, 2015 112.70 113.12 112.39 113.01 351,412 +0.87(+0.78%)
Nov 30, 2015 113.57 113.76 111.65 112.13 444,952 -1.06(-0.93%)
Nov 27, 2015 111.54 113.34 111.54 113.19 193,618 +1.44(+1.29%)
Nov 25, 2015 111.72 111.75 111.75 111.75 364,031 +0.16(+0.14%)
Nov 24, 2015 111.82 112.10 110.47 111.59 348,038 -1.00(-0.88%)
Nov 23, 2015 112.52 113.48 112.30 112.59 178,118 -0.10(-0.09%)
Nov 20, 2015 112.57 113.50 112.20 112.69 439,544 +0.46(+0.41%)
Nov 19, 2015 111.97 112.98 111.66 112.23 295,687 +0.21(+0.18%)
Nov 18, 2015 110.86 112.08 109.91 112.02 323,856 +1.31(+1.18%)
Nov 17, 2015 109.56 111.71 109.56 110.71 262,889 +0.88(+0.80%)
Nov 16, 2015 108.42 109.92 108.03 109.83 297,055 +1.21(+1.11%)
Nov 13, 2015 109.92 110.27 108.29 108.62 412,644 -0.93(-0.85%)
Nov 12, 2015 110.89 111.57 109.55 109.56 356,481 -1.58(-1.42%)
Nov 11, 2015 110.57 111.58 109.94 111.13 403,772 +0.70(+0.64%)
Nov 10, 2015 109.39 110.70 109.39 110.43 337,336 +1.14(+1.04%)
Nov 09, 2015 109.98 110.89 107.95 109.29 543,834 -1.02(-0.92%)
Nov 06, 2015 112.55 113.25 109.81 110.31 1,032,513 -3.21(-2.83%)
Nov 05, 2015 107.83 114.01 107.83 113.51 846,352 +2.37(+2.14%)
Nov 04, 2015 111.52 111.83 110.67 111.14 366,140 -0.22(-0.20%)
Nov 03, 2015 112.33 112.33 111.06 111.36 463,711 -1.45(-1.28%)
Nov 02, 2015 109.80 112.81 109.33 112.81 690,568 +2.99(+2.73%)
Oct 30, 2015 110.10 110.51 109.26 109.81 1,035,230 -0.07(-0.06%)
Oct 29, 2015 109.53 110.17 108.97 109.88 289,775 -0.33(-0.30%)
Oct 28, 2015 109.75 110.41 108.09 110.21 653,071 +0.70(+0.64%)
Oct 27, 2015 109.27 110.09 108.82 109.52 589,119 -0.10(-0.09%)
Oct 26, 2015 109.49 109.92 108.76 109.62 494,372 +0.18(+0.16%)
Oct 23, 2015 110.04 110.28 108.71 109.44 539,833 -1.03(-0.94%)
Oct 22, 2015 109.85 110.80 109.52 110.47 612,378 +0.64(+0.59%)
Oct 21, 2015 111.38 111.38 108.76 109.83 1,341,752 -1.03(-0.93%)
Oct 20, 2015 110.74 111.29 110.24 110.86 435,095 -0.31(-0.28%)
Oct 19, 2015 109.42 111.20 109.42 111.18 406,487 +1.35(+1.23%)
Oct 16, 2015 108.34 110.03 108.33 109.83 547,204 +1.50(+1.38%)
Oct 15, 2015 106.92 108.75 106.65 108.33 477,206 +1.54(+1.44%)
Oct 14, 2015 108.37 108.52 106.56 106.79 473,203 -1.43(-1.32%)
Oct 13, 2015 108.43 108.83 107.78 108.22 779,596 -0.49(-0.45%)
Oct 12, 2015 108.02 109.39 107.27 108.71 472,276 +0.02(+0.01%)
Oct 09, 2015 109.02 109.93 107.99 108.70 483,847 -0.60(-0.55%)
Oct 08, 2015 108.28 109.76 107.43 109.30 599,016 +1.19(+1.10%)
Oct 07, 2015 106.20 108.22 106.02 108.11 620,074 +2.03(+1.91%)
Oct 06, 2015 106.80 107.15 105.82 106.08 546,584 -0.77(-0.72%)
Oct 05, 2015 106.01 106.92 105.55 106.85 462,458 +1.60(+1.52%)
Oct 02, 2015 103.17 105.25 102.80 105.25 612,307 +1.47(+1.42%)
Oct 01, 2015 104.69 105.01 102.54 103.78 894,792 -0.65(-0.62%)
Sep 30, 2015 104.08 104.67 103.43 104.43 852,042 +0.97(+0.93%)
Sep 29, 2015 102.36 103.54 101.56 103.46 865,552 +1.28(+1.26%)
Sep 28, 2015 102.78 103.08 101.71 102.18 830,927 -0.96(-0.93%)
Sep 25, 2015 102.64 103.77 101.96 103.13 547,790 +0.88(+0.86%)
Sep 24, 2015 102.78 103.98 101.32 102.25 751,216 -0.55(-0.54%)
Sep 23, 2015 102.43 103.51 101.91 102.81 443,275 +0.43(+0.42%)
Sep 22, 2015 103.20 104.02 102.20 102.38 536,026 -1.77(-1.70%)
Sep 21, 2015 103.13 104.87 102.94 104.14 454,519 +1.02(+0.99%)
Sep 18, 2015 101.35 104.25 101.35 103.13 804,357 +0.82(+0.80%)
Sep 17, 2015 101.53 104.06 100.92 102.31 476,657 +0.57(+0.56%)
Sep 16, 2015 100.03 101.97 99.94 101.74 631,282 +1.57(+1.57%)
Sep 15, 2015 98.80 100.22 97.99 100.17 684,315 +1.70(+1.72%)
Sep 14, 2015 98.59 98.74 97.95 98.47 416,605 +0.16(+0.16%)
Sep 11, 2015 96.21 98.44 96.18 98.31 387,862 +2.00(+2.08%)
Sep 10, 2015 95.32 97.42 95.32 96.31 481,075 +0.35(+0.36%)
Sep 09, 2015 98.26 98.64 95.77 95.96 327,842 -1.43(-1.47%)
Sep 08, 2015 97.16 97.65 96.33 97.39 308,161 +1.43(+1.49%)
Sep 04, 2015 96.91 95.96 95.96 95.96 451,068 -1.55(-1.59%)
Sep 03, 2015 97.76 98.38 97.20 97.51 382,289 +0.49(+0.51%)
Sep 02, 2015 96.81 97.75 96.14 97.02 365,178 +0.90(+0.94%)
Sep 01, 2015 96.61 97.89 95.43 96.11 447,644 -1.98(-2.02%)
Aug 31, 2015 100.69 100.79 97.97 98.10 680,243 -2.75(-2.73%)
Aug 28, 2015 101.06 101.33 100.13 100.85 497,425 -0.39(-0.38%)
Aug 27, 2015 99.88 102.37 99.44 101.24 841,841 +2.14(+2.16%)
Aug 26, 2015 96.69 99.52 95.77 99.09 954,480 +4.13(+4.35%)
Aug 25, 2015 99.03 99.07 94.90 94.97 775,340 -1.99(-2.05%)
Aug 24, 2015 98.88 100.38 96.81 96.96 631,228 -4.88(-4.79%)
Aug 21, 2015 102.48 103.41 101.77 101.84 565,532 -1.38(-1.33%)
Aug 20, 2015 103.88 104.35 102.78 103.21 473,578 -0.69(-0.67%)
Aug 19, 2015 104.12 104.83 103.75 103.90 426,379 -0.90(-0.86%)
Aug 18, 2015 104.87 105.27 104.30 104.81 413,130 -0.19(-0.18%)
Aug 17, 2015 104.14 105.04 103.36 105.00 411,624 +0.88(+0.85%)
Aug 14, 2015 103.42 104.15 102.27 104.12 286,578 +0.33(+0.32%)
Aug 13, 2015 103.14 104.26 101.70 103.78 274,577 +0.40(+0.39%)
Aug 12, 2015 102.64 103.52 102.11 103.38 532,293 +0.53(+0.52%)
Aug 11, 2015 102.44 103.54 102.19 102.85 688,634 +0.40(+0.39%)
Aug 10, 2015 104.24 104.82 102.12 102.44 523,147 -1.38(-1.33%)
Aug 07, 2015 103.11 104.01 102.25 103.82 392,853 +0.65(+0.63%)
Aug 06, 2015 104.11 105.15 101.94 103.17 651,862 -0.32(-0.31%)
Aug 05, 2015 104.67 105.63 103.30 103.49 540,013 -0.94(-0.90%)
Aug 04, 2015 105.89 105.94 104.23 104.43 275,156 -1.25(-1.18%)
Aug 03, 2015 103.98 105.70 103.90 105.67 414,894 +1.72(+1.65%)
Jul 31, 2015 104.61 105.53 103.89 103.96 674,616 +0.17(+0.17%)
Jul 30, 2015 103.05 103.87 102.96 103.78 364,483 +0.11(+0.11%)
Jul 29, 2015 102.56 103.78 101.84 103.67 341,109 +1.08(+1.05%)
Jul 28, 2015 101.94 102.90 101.53 102.59 309,502 +0.73(+0.72%)
Jul 27, 2015 102.50 103.17 101.31 101.86 484,931 -0.34(-0.33%)
Jul 24, 2015 101.65 102.76 101.33 102.19 358,916 +0.48(+0.47%)
Jul 23, 2015 103.05 103.28 101.31 101.72 439,511 -1.30(-1.26%)
Jul 22, 2015 103.08 103.52 102.81 103.01 376,209 +0.24(+0.24%)
Jul 21, 2015 103.62 104.12 102.67 102.77 365,496 -0.82(-0.79%)
Jul 20, 2015 103.08 103.65 102.19 103.59 327,465 +0.31(+0.30%)
Jul 17, 2015 103.89 103.96 102.76 103.28 412,409 -0.49(-0.48%)
Jul 16, 2015 102.51 104.12 102.51 103.77 309,415 +1.48(+1.45%)
Jul 15, 2015 101.78 103.04 101.06 102.29 634,599 +0.27(+0.26%)
Jul 14, 2015 102.40 102.92 101.81 102.03 366,354 -0.21(-0.21%)
Jul 13, 2015 102.66 103.39 101.62 102.24 226,976 +0.36(+0.35%)
Jul 10, 2015 101.88 103.07 101.47 101.88 493,063 +0.52(+0.52%)
Jul 09, 2015 102.55 102.79 101.07 101.36 317,130 -0.84(-0.82%)
Jul 08, 2015 101.56 102.36 101.05 102.19 361,336 +0.14(+0.13%)
Jul 07, 2015 101.07 102.46 100.73 102.06 448,145 +1.29(+1.28%)
Jul 06, 2015 99.05 100.89 98.30 100.77 528,920 +1.22(+1.22%)
Jul 02, 2015 100.35 99.55 99.55 99.55 333,037 +0.41(+0.41%)
Jul 01, 2015 97.64 99.16 97.08 99.14 480,515 +1.79(+1.84%)
Jun 30, 2015 97.66 98.38 96.88 97.34 559,945 +0.19(+0.20%)
Jun 29, 2015 99.02 100.00 97.04 97.16 336,224 -2.02(-2.04%)
Jun 26, 2015 98.42 99.56 97.32 99.18 838,665 +0.84(+0.85%)
Jun 25, 2015 99.31 100.71 98.17 98.34 352,541 -1.10(-1.11%)
Jun 24, 2015 100.17 101.18 99.37 99.44 355,838 -0.58(-0.58%)
Jun 23, 2015 100.70 101.68 99.78 100.02 418,272 -0.86(-0.85%)
Jun 22, 2015 101.72 102.31 100.83 100.88 737,903 -0.79(-0.78%)
Jun 19, 2015 102.44 102.60 100.48 101.67 760,156 -1.12(-1.09%)
Jun 18, 2015 101.58 103.25 101.22 102.79 488,682 +1.57(+1.55%)
Jun 17, 2015 100.47 101.47 99.51 101.22 599,779 +1.04(+1.04%)
Jun 16, 2015 99.02 100.27 98.82 100.18 550,264 +1.04(+1.05%)
Jun 15, 2015 99.01 99.44 98.53 99.14 452,278 -0.14(-0.14%)
Jun 12, 2015 99.17 99.58 98.62 99.27 355,242 +0.06(+0.06%)
Jun 11, 2015 98.69 99.62 98.63 99.21 1,125,287 +0.85(+0.87%)
Jun 10, 2015 97.73 99.20 97.25 98.36 351,020 +0.64(+0.66%)
Jun 09, 2015 98.73 99.27 97.61 97.72 387,577 -1.14(-1.15%)
Jun 08, 2015 98.73 99.34 97.79 98.86 321,469 +0.41(+0.41%)
Jun 05, 2015 98.02 99.08 97.50 98.45 465,611 -0.79(-0.79%)
Jun 04, 2015 99.51 99.94 98.96 99.24 454,868 -0.44(-0.44%)
Jun 03, 2015 101.61 101.68 99.33 99.67 659,589 -1.75(-1.73%)
Jun 02, 2015 102.62 102.66 101.11 101.42 387,003 -1.60(-1.55%)
Jun 01, 2015 101.55 103.36 101.17 103.03 854,585 +1.50(+1.47%)
May 29, 2015 102.68 102.68 101.26 101.53 1,048,850 -0.90(-0.88%)
May 28, 2015 102.03 102.88 102.03 102.43 450,381 +0.06(+0.06%)
May 27, 2015 101.55 102.60 101.26 102.37 330,084 +0.78(+0.77%)
May 26, 2015 101.52 102.19 101.03 101.59 588,281 -0.50(-0.49%)
May 22, 2015 101.55 102.09 102.09 102.09 210,584 +0.14(+0.14%)
May 21, 2015 102.59 102.83 101.41 101.95 305,383 -0.63(-0.61%)
May 20, 2015 103.26 103.75 102.54 102.57 401,332 -0.50(-0.48%)
May 19, 2015 103.12 103.44 102.59 103.07 332,655 -0.06(-0.06%)
May 18, 2015 102.49 103.49 102.14 103.13 497,752 +0.02(+0.02%)
May 15, 2015 102.12 103.24 101.77 103.11 488,150 +1.32(+1.30%)
May 14, 2015 99.09 101.83 99.09 101.79 474,234 +2.89(+2.92%)
May 13, 2015 101.21 101.83 98.60 98.90 709,425 -1.56(-1.56%)
May 12, 2015 99.05 100.78 98.25 100.46 316,930 +0.58(+0.58%)
May 11, 2015 100.98 101.77 99.42 99.88 406,148 -1.32(-1.31%)
May 08, 2015 102.20 102.94 101.70 101.20 528,132 +0.02(+0.02%)
May 07, 2015 99.73 101.48 99.34 101.18 423,067 +1.59(+1.59%)
May 06, 2015 100.03 100.58 98.90 99.59 378,997 -0.45(-0.45%)
May 05, 2015 101.61 101.82 99.82 100.04 511,304 -1.87(-1.84%)
May 04, 2015 102.14 103.14 101.66 101.92 355,518 -0.06(-0.06%)
May 01, 2015 101.33 102.69 100.91 101.98 381,788 +1.05(+1.04%)
Apr 30, 2015 102.92 103.34 100.16 100.93 876,364 -2.27(-2.20%)
Apr 29, 2015 104.09 104.82 102.81 103.20 387,106 -1.94(-1.85%)
Apr 28, 2015 105.86 105.91 104.95 105.14 322,098 -0.90(-0.85%)
Apr 27, 2015 106.19 106.84 105.74 106.04 558,122 +0.02(+0.01%)
Apr 24, 2015 106.26 106.79 105.43 106.02 309,192 +0.11(+0.11%)
Apr 23, 2015 105.74 106.45 105.51 105.91 302,726 -0.14(-0.13%)
Apr 22, 2015 105.84 106.82 105.67 106.05 274,159 +0.18(+0.17%)
Apr 21, 2015 105.95 106.64 105.21 105.86 360,284 +0.50(+0.47%)
Apr 20, 2015 105.16 105.81 104.80 105.37 384,050 +0.40(+0.38%)
Apr 17, 2015 104.81 105.43 103.67 104.97 491,809 -0.17(-0.17%)
Apr 16, 2015 104.96 105.92 104.48 105.14 471,132 -0.10(-0.09%)
Apr 15, 2015 106.72 107.06 105.15 105.24 418,155 -1.40(-1.31%)
Apr 14, 2015 106.99 107.58 106.56 106.64 443,056 +0.16(+0.15%)
Apr 13, 2015 107.64 107.86 106.48 106.48 401,225 -1.06(-0.98%)
Apr 10, 2015 108.84 109.53 107.22 107.53 526,037 -0.32(-0.29%)
Apr 09, 2015 110.55 110.55 107.64 107.85 509,709 -2.96(-2.67%)
Apr 08, 2015 110.42 111.04 110.39 110.81 324,389 +0.48(+0.44%)
Apr 07, 2015 112.54 112.54 110.29 110.33 440,155 -2.33(-2.06%)
Apr 06, 2015 111.97 113.63 111.97 112.65 506,757 +0.57(+0.50%)
Apr 02, 2015 110.36 112.09 112.09 112.09 369,515 +1.52(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.