Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Business Machines (NY: IBM )

167.15 +0.88 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2000 49.90 49.90 48.35 48.78 12,102,587 -0.14(-0.29%)
Dec 28, 2000 47.92 50.61 47.13 48.93 17,081,762 +0.32(+0.66%)
Dec 27, 2000 48.64 50.57 47.96 48.60 14,371,582 -0.07(-0.14%)
Dec 26, 2000 51.08 51.40 48.35 48.67 10,547,989 -2.40(-4.71%)
Dec 22, 2000 48.50 51.29 48.50 51.08 16,581,509 +4.27(+9.12%)
Dec 21, 2000 49.07 50.47 45.95 46.81 22,178,726 -2.55(-5.16%)
Dec 20, 2000 49.28 50.50 48.67 49.36 21,927,990 -2.36(-4.57%)
Dec 19, 2000 51.76 54.20 51.54 51.72 13,431,192 -0.22(-0.42%)
Dec 18, 2000 50.72 51.94 50.72 51.94 13,409,586 +1.54(+3.06%)
Dec 15, 2000 51.65 52.05 50.11 50.40 24,841,858 -2.66(-5.01%)
Dec 14, 2000 52.80 53.77 52.69 53.05 10,684,944 +0.68(+1.30%)
Dec 13, 2000 54.45 55.45 52.05 52.37 12,186,746 -1.50(-2.79%)
Dec 12, 2000 54.66 55.16 53.09 53.87 13,791,701 -0.65(-1.19%)
Dec 11, 2000 55.38 56.39 53.80 54.52 10,783,566 -1.15(-2.06%)
Dec 08, 2000 56.24 56.82 54.95 55.67 10,700,103 +2.23(+4.17%)
Dec 07, 2000 54.56 55.06 53.44 53.44 13,805,466 -2.08(-3.75%)
Dec 06, 2000 58.40 58.43 54.41 55.53 17,599,962 -3.80(-6.40%)
Dec 05, 2000 57.64 60.12 57.17 59.33 13,602,473 +2.87(+5.08%)
Dec 04, 2000 55.10 56.93 54.95 56.46 9,706,394 +1.58(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.