Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.328 +0.017 (+1.32%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.650 1.900 1.650 1.800 33,484 +0.22(+13.92%)
May 30, 2023 1.550 1.870 1.550 1.580 5,991 -0.04(-2.47%)
May 26, 2023 1.650 1.860 1.530 1.620 22,526 -0.04(-2.41%)
May 25, 2023 1.560 1.730 1.540 1.660 13,826 +0.16(+10.67%)
May 24, 2023 1.490 1.560 1.460 1.500 7,635 -0.03(-1.96%)
May 23, 2023 1.450 1.570 1.450 1.530 2,697 +0.05(+3.38%)
May 22, 2023 1.470 1.630 1.470 1.480 2,087 +0.01(+0.68%)
May 19, 2023 1.430 1.616 1.430 1.470 7,938 -0.01(-0.68%)
May 18, 2023 1.500 1.550 1.470 1.480 4,578 +0.00(+0.00%)
May 17, 2023 1.350 1.550 1.350 1.480 23,988 +0.12(+8.82%)
May 16, 2023 1.310 1.410 1.310 1.360 6,951 +0.06(+4.62%)
May 15, 2023 1.930 1.990 1.290 1.300 69,385 -0.64(-32.99%)
May 12, 2023 2.000 2.050 1.849 1.940 13,647 +0.12(+6.59%)
May 11, 2023 1.810 2.070 1.710 1.820 55,440 -0.28(-13.33%)
May 10, 2023 1.700 2.700 1.650 2.100 369,503 +0.37(+21.39%)
May 09, 2023 1.400 1.840 1.350 1.730 108,082 +0.47(+37.28%)
May 08, 2023 1.250 1.434 1.250 1.260 15,167 +0.03(+2.45%)
May 05, 2023 1.260 1.400 1.230 1.230 6,235 -0.11(-8.21%)
May 04, 2023 1.430 1.540 1.210 1.340 134,246 +0.04(+3.08%)
May 03, 2023 1.310 1.540 1.220 1.300 102,648 +0.08(+6.56%)
May 02, 2023 1.330 1.360 1.140 1.220 19,687 +0.02(+1.67%)
May 01, 2023 1.240 1.360 1.160 1.200 5,874 -0.07(-5.51%)
Apr 28, 2023 1.200 1.330 1.200 1.270 2,224 +0.01(+0.79%)
Apr 27, 2023 1.350 1.360 1.192 1.260 1,562 -0.04(-3.08%)
Apr 26, 2023 1.250 1.383 1.250 1.300 1,585 -0.07(-5.11%)
Apr 25, 2023 1.288 1.370 1.288 1.370 3,785 +0.12(+9.60%)
Apr 24, 2023 1.190 1.250 1.190 1.250 6,537 +0.03(+2.46%)
Apr 21, 2023 1.310 1.330 1.180 1.220 34,265 -0.18(-12.83%)
Apr 20, 2023 1.400 1.400 1.400 1.400 482 +0.01(+0.69%)
Apr 19, 2023 1.430 1.430 1.390 1.390 1,109 -0.04(-2.48%)
Apr 18, 2023 1.360 1.425 1.360 1.425 1,553 +0.02(+1.44%)
Apr 17, 2023 1.405 1.405 1.405 1.405 286 +0.03(+2.55%)
Apr 14, 2023 1.300 1.400 1.300 1.370 6,799 -0.08(-5.52%)
Apr 13, 2023 1.480 1.490 1.425 1.450 9,867 +0.10(+7.62%)
Apr 12, 2023 1.370 1.370 1.320 1.347 2,988 -0.05(-3.76%)
Apr 11, 2023 1.400 1.400 1.400 1.400 486 +0.03(+2.18%)
Apr 10, 2023 1.310 1.499 1.310 1.370 1,593 -0.03(-2.48%)
Apr 06, 2023 1.405 1.405 1.405 1.405 338 -0.07(-5.07%)
Apr 05, 2023 1.420 1.480 1.420 1.480 958 +0.08(+5.71%)
Apr 03, 2023 1.400 128 +0.03(+2.19%)
Mar 31, 2023 1.310 1.370 1.310 1.370 950 -0.01(-0.72%)
Mar 29, 2023 1.380 212 +0.06(+4.55%)
Mar 28, 2023 1.300 1.400 1.300 1.320 3,077 -0.08(-5.71%)
Mar 24, 2023 1.400 300 -0.11(-7.28%)
Mar 23, 2023 1.590 1.590 1.510 1.510 427 +0.10(+7.09%)
Mar 22, 2023 1.410 1.410 1.410 1.410 422 +0.01(+0.71%)
Mar 21, 2023 1.400 1.400 1.400 1.400 300 -0.03(-2.10%)
Mar 20, 2023 1.500 1.500 1.400 1.430 5,154 -0.10(-6.54%)
Mar 17, 2023 1.530 1.530 1.530 1.530 460 +0.00(+0.13%)
Mar 16, 2023 1.560 1.600 1.528 1.528 2,324 -0.03(-2.05%)
Mar 15, 2023 1.558 1.611 1.558 1.560 2,686 -0.12(-7.14%)
Mar 14, 2023 1.700 1.700 1.680 1.680 931 +0.11(+7.01%)
Mar 13, 2023 1.570 1.695 1.570 1.570 4,555 -0.13(-7.65%)
Mar 10, 2023 1.570 1.700 1.550 1.700 5,798 +0.07(+4.29%)
Mar 09, 2023 1.695 1.695 1.630 1.630 1,603 +0.02(+1.24%)
Mar 07, 2023 1.610 326 -0.09(-5.46%)
Mar 06, 2023 1.703 1.703 1.700 1.703 798 -0.05(-2.68%)
Mar 03, 2023 1.747 1.750 1.670 1.750 3,770 +0.19(+12.17%)
Mar 02, 2023 1.710 1.710 1.560 1.560 4,574 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.