Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Kroger Co (NY: KR )

55.16 -0.23 (-0.41%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	9.694	9.821	9.652	9.744	21,045,112	+0.09(+0.95%)
Mar 28, 2008	9.564	9.737	9.499	9.652	15,046,380	+0.16(+1.66%)
Mar 27, 2008	9.706	9.737	9.476	9.495	22,803,264	-0.16(-1.67%)
Mar 26, 2008	9.733	9.813	9.614	9.656	11,478,149	-0.11(-1.10%)
Mar 25, 2008	9.683	9.848	9.656	9.763	13,384,470	+0.08(+0.83%)
Mar 24, 2008	9.771	9.802	9.645	9.683	13,298,617	-0.06(-0.63%)
Mar 21, 2008	9.633	9.763	9.564	9.744	17,062,146	-0.00(-0.01%)
Mar 20, 2008	9.633	9.763	9.564	9.745	17,062,146	+0.18(+1.89%)
Mar 19, 2008	9.683	9.737	9.434	9.564	20,038,226	-0.09(-0.95%)
Mar 18, 2008	9.556	9.679	9.422	9.656	15,362,863	+0.25(+2.61%)
Mar 17, 2008	9.261	9.480	9.226	9.410	14,444,127	+0.09(+0.99%)
Mar 14, 2008	9.641	9.691	9.315	9.318	19,155,158	-0.27(-2.84%)
Mar 13, 2008	9.503	9.606	9.307	9.591	22,644,888	-0.03(-0.28%)
Mar 12, 2008	9.752	9.909	9.610	9.618	21,965,222	-0.36(-3.58%)
Mar 11, 2008	9.836	9.974	9.552	9.974	23,285,376	+0.26(+2.69%)
Mar 10, 2008	9.798	9.886	9.575	9.714	19,762,754	-0.13(-1.33%)
Mar 07, 2008	9.579	10.03	9.499	9.844	27,251,672	+0.18(+1.91%)
Mar 06, 2008	9.598	9.702	9.560	9.660	14,412,172	+0.03(+0.28%)
Mar 05, 2008	9.645	9.779	9.554	9.633	17,728,756	+0.04(+0.40%)
Mar 04, 2008	9.430	9.717	9.430	9.595	16,442,021	+0.07(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Kroger Co (NY: KR )

Historical Prices