Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Kroger Co (NY: KR )

54.95 -0.44 (-0.79%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.311	6.484	6.203	6.384	7,297,887	+0.08(+1.28%)
Mar 30, 2004	6.272	6.330	6.219	6.303	6,572,712	+0.04(+0.61%)
Mar 29, 2004	6.253	6.292	6.146	6.265	7,860,146	+0.07(+1.05%)
Mar 26, 2004	6.376	6.376	6.184	6.199	6,992,907	-0.16(-2.53%)
Mar 25, 2004	6.253	6.384	6.253	6.361	10,724,874	+0.09(+1.47%)
Mar 24, 2004	6.138	6.311	6.138	6.269	10,015,339	+0.06(+0.93%)
Mar 23, 2004	6.518	6.518	6.157	6.211	14,720,635	-0.31(-4.71%)
Mar 22, 2004	6.426	6.526	6.330	6.518	10,112,567	+0.07(+1.01%)
Mar 19, 2004	6.487	6.533	6.426	6.453	9,459,858	-0.03(-0.47%)
Mar 18, 2004	6.410	6.518	6.380	6.483	10,425,107	+0.07(+1.14%)
Mar 17, 2004	6.384	6.518	6.341	6.410	13,770,504	+0.08(+1.33%)
Mar 16, 2004	6.407	6.434	6.284	6.326	11,961,738	+0.00(+0.00%)
Mar 15, 2004	6.430	6.434	6.288	6.326	14,897,627	-0.10(-1.61%)
Mar 12, 2004	6.464	6.514	6.368	6.430	11,828,537	+0.00(+0.06%)
Mar 11, 2004	6.598	6.644	6.391	6.426	16,878,694	-0.22(-3.29%)
Mar 10, 2004	7.082	7.090	6.579	6.644	21,220,882	-0.48(-6.68%)
Mar 09, 2004	7.251	7.254	7.097	7.120	10,783,002	-0.13(-1.85%)
Mar 08, 2004	7.350	7.404	7.251	7.254	5,352,531	-0.11(-1.51%)
Mar 05, 2004	7.316	7.419	7.293	7.366	4,899,492	-0.02(-0.26%)
Mar 04, 2004	7.396	7.412	7.293	7.385	3,086,816	-0.05(-0.62%)
Mar 03, 2004	7.320	7.431	7.262	7.431	6,089,697	+0.12(+1.57%)
Mar 02, 2004	7.477	7.477	7.293	7.316	5,800,357	-0.14(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Kroger Co (NY: KR )

Historical Prices