Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kroger Co (NY: KR )

54.99 -0.39 (-0.70%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 8.263 8.344 8.056 8.141 16,270,956 -0.09(-1.07%)
Mar 30, 2009 8.344 8.436 8.102 8.229 14,003,392 -0.29(-3.42%)
Mar 26, 2009 8.386 8.524 8.283 8.520 18,715,188 +0.19(+2.26%)
Mar 25, 2009 8.145 8.344 8.049 8.332 21,588,848 +0.23(+2.89%)
Mar 24, 2009 7.999 8.244 7.968 8.098 20,392,934 +0.01(+0.14%)
Mar 23, 2009 7.947 8.091 7.899 8.087 23,259,010 +0.14(+1.79%)
Mar 20, 2009 8.072 8.087 7.899 7.945 19,052,862 -0.08(-1.00%)
Mar 19, 2009 8.248 8.248 7.945 8.026 13,604,663 -0.13(-1.65%)
Mar 18, 2009 8.095 8.237 7.972 8.160 17,255,796 -0.05(-0.61%)
Mar 17, 2009 8.095 8.214 7.891 8.210 15,886,785 +0.10(+1.28%)
Mar 16, 2009 8.229 8.344 8.083 8.106 12,617,867 -0.05(-0.66%)
Mar 13, 2009 8.202 8.223 8.068 8.160 0 -0.01(-0.14%)
Mar 12, 2009 7.991 8.229 7.895 8.171 19,634,506 +0.18(+2.31%)
Mar 11, 2009 8.286 8.379 7.830 7.987 23,665,662 -0.21(-2.62%)
Mar 10, 2009 7.861 8.344 7.696 8.202 34,159,072 +0.74(+9.87%)
Mar 09, 2009 7.569 7.703 7.439 7.465 24,990,750 -0.15(-1.96%)
Mar 06, 2009 7.795 7.853 7.477 7.615 0 -0.11(-1.44%)
Mar 05, 2009 7.784 7.949 7.653 7.726 20,939,388 -0.17(-2.14%)
Mar 04, 2009 7.853 8.056 7.734 7.895 18,039,158 +0.10(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.