Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Kroger Co (NY: KR )

54.20 -0.24 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.657	9.661	9.500	9.590	19,953,246	-0.04(-0.45%)
May 23, 2011	9.716	9.806	9.630	9.633	17,419,950	-0.15(-1.56%)
May 20, 2011	9.986	9.986	9.751	9.786	19,511,172	-0.20(-2.00%)
May 19, 2011	9.939	9.986	9.900	9.986	11,712,338	+0.05(+0.47%)
May 18, 2011	9.904	9.967	9.763	9.939	15,485,234	+0.02(+0.20%)
May 17, 2011	9.735	9.935	9.712	9.920	14,883,027	+0.13(+1.32%)
May 16, 2011	9.775	9.859	9.720	9.790	12,775,878	-0.02(-0.20%)
May 13, 2011	9.790	9.873	9.767	9.810	10,872,535	-0.00(-0.04%)
May 12, 2011	9.586	9.833	9.563	9.814	15,474,125	+0.23(+2.35%)
May 11, 2011	9.577	9.608	9.538	9.588	10,524,616	-0.01(-0.12%)
May 10, 2011	9.506	9.600	9.503	9.600	12,855,561	+0.12(+1.28%)
May 09, 2011	9.471	9.514	9.444	9.479	13,431,331	+0.02(+0.25%)
May 06, 2011	9.499	9.542	9.413	9.456	12,684,109	-0.03(-0.29%)
May 05, 2011	9.424	9.561	9.421	9.483	15,114,081	+0.05(+0.58%)
May 04, 2011	9.378	9.503	9.339	9.428	16,574,351	+0.03(+0.29%)
May 03, 2011	9.385	9.456	9.356	9.401	9,847,493	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Kroger Co (NY: KR )

Historical Prices