Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Kroger Co (NY: KR )

54.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.148	8.247	8.136	8.178	18,503,750	+0.03(+0.42%)
Jan 28, 2010	8.132	8.277	8.106	8.144	14,716,776	-0.07(-0.88%)
Jan 27, 2010	8.247	8.300	8.117	8.216	20,388,120	-0.03(-0.32%)
Jan 26, 2010	8.258	8.335	8.216	8.243	18,920,448	-0.08(-1.01%)
Jan 25, 2010	8.323	8.361	8.266	8.327	24,904,304	+0.02(+0.23%)
Jan 22, 2010	8.186	8.380	8.148	8.308	37,935,876	+0.10(+1.16%)
Jan 21, 2010	8.201	8.331	8.170	8.212	38,736,920	-0.03(-0.32%)
Jan 20, 2010	8.025	8.256	7.968	8.239	31,753,776	+0.19(+2.37%)
Jan 19, 2010	7.888	8.056	7.880	8.048	22,315,388	+0.14(+1.79%)
Jan 15, 2010	7.880	7.907	7.907	7.907	43,316,780	+0.03(+0.44%)
Jan 14, 2010	7.846	7.899	7.804	7.873	17,098,200	+0.00(+0.00%)
Jan 13, 2010	7.941	7.976	7.716	7.873	22,991,210	-0.03(-0.39%)
Jan 12, 2010	7.808	7.987	7.787	7.903	28,655,752	+0.14(+1.82%)
Jan 11, 2010	7.716	7.777	7.686	7.762	19,594,950	+0.03(+0.39%)
Jan 08, 2010	7.808	7.808	7.678	7.732	27,485,732	-0.07(-0.93%)
Jan 07, 2010	7.728	7.812	7.657	7.804	27,689,244	+0.08(+0.99%)
Jan 06, 2010	7.724	7.762	7.636	7.728	32,930,756	+0.00(+0.05%)
Jan 05, 2010	7.823	7.842	7.697	7.724	26,078,446	-0.09(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Kroger Co (NY: KR )

Historical Prices