Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lennar Corp (NY: LEN )

165.20 -5.65 (-3.31%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 79.30 79.46 77.94 79.10 2,561,520 -1.31(-1.63%)
Oct 28, 2022 77.69 80.54 77.61 80.41 1,684,832 +2.53(+3.25%)
Oct 27, 2022 77.50 79.58 77.02 77.89 2,371,378 +0.66(+0.85%)
Oct 26, 2022 76.99 78.47 76.47 77.23 2,901,730 +0.19(+0.24%)
Oct 25, 2022 73.45 77.47 73.27 77.04 2,426,940 +4.08(+5.59%)
Oct 24, 2022 72.46 73.25 71.38 72.96 2,115,549 +0.99(+1.38%)
Oct 21, 2022 68.74 72.13 68.51 71.97 2,808,433 +2.01(+2.87%)
Oct 20, 2022 71.26 72.61 69.59 69.97 1,804,169 -0.89(-1.26%)
Oct 19, 2022 74.07 74.07 70.48 70.86 2,418,543 -4.49(-5.96%)
Oct 18, 2022 74.57 75.66 74.05 75.35 1,921,644 +2.33(+3.20%)
Oct 17, 2022 73.29 74.66 72.61 73.01 1,852,314 +1.01(+1.40%)
Oct 14, 2022 75.05 75.78 71.47 72.00 2,112,438 -2.61(-3.49%)
Oct 13, 2022 72.87 75.43 69.71 74.61 2,916,209 -0.38(-0.51%)
Oct 12, 2022 76.23 76.53 74.55 74.99 2,264,097 -1.25(-1.64%)
Oct 11, 2022 75.77 78.43 75.51 76.24 2,559,558 -0.02(-0.03%)
Oct 10, 2022 76.77 77.22 75.44 76.26 1,607,281 +0.07(+0.09%)
Oct 07, 2022 76.86 77.02 75.41 76.19 1,956,178 -2.00(-2.56%)
Oct 06, 2022 77.65 78.98 77.18 78.19 2,535,866 +0.30(+0.39%)
Oct 05, 2022 77.55 78.48 76.88 77.89 1,653,471 -1.03(-1.31%)
Oct 04, 2022 77.89 79.31 77.67 78.93 2,413,165 +2.68(+3.52%)
Oct 03, 2022 74.00 76.62 72.81 76.24 3,051,612 +3.52(+4.84%)
Sep 30, 2022 73.05 74.33 71.88 72.72 2,644,002 -0.41(-0.56%)
Sep 29, 2022 74.11 74.38 72.66 73.13 1,851,418 -2.45(-3.24%)
Sep 28, 2022 72.60 76.07 72.39 75.58 2,894,107 +3.91(+5.46%)
Sep 27, 2022 72.90 74.08 70.99 71.67 2,839,719 -0.22(-0.31%)
Sep 26, 2022 74.40 75.29 71.79 71.89 3,038,188 -3.29(-4.37%)
Sep 23, 2022 74.23 75.23 73.25 75.18 3,585,742 -0.35(-0.46%)
Sep 22, 2022 74.44 76.76 74.43 75.53 4,890,524 +1.47(+1.99%)
Sep 21, 2022 75.53 76.96 73.92 74.06 2,443,960 -0.94(-1.25%)
Sep 20, 2022 75.10 75.96 74.33 74.99 2,118,629 -1.55(-2.03%)
Sep 19, 2022 74.90 76.78 74.87 76.55 3,338,204 +2.61(+3.54%)
Sep 16, 2022 71.87 74.28 71.62 73.93 5,474,356 +1.92(+2.67%)
Sep 15, 2022 71.82 73.46 71.43 72.01 2,739,366 +0.37(+0.52%)
Sep 14, 2022 72.62 72.98 70.70 71.64 3,923,698 -0.77(-1.06%)
Sep 13, 2022 75.86 75.97 72.33 72.41 3,737,928 -6.22(-7.91%)
Sep 12, 2022 78.73 79.73 78.25 78.63 2,016,729 +0.77(+0.99%)
Sep 09, 2022 76.71 78.24 76.45 77.86 1,437,208 +1.38(+1.80%)
Sep 08, 2022 75.22 76.57 74.57 76.49 1,638,787 +0.50(+0.65%)
Sep 07, 2022 74.73 76.29 74.73 75.99 1,599,737 +1.33(+1.78%)
Sep 06, 2022 75.90 76.13 74.02 74.66 2,221,792 -1.30(-1.71%)
Sep 02, 2022 76.54 77.53 75.35 75.96 2,444,519 +0.37(+0.49%)
Sep 01, 2022 74.89 75.60 73.25 75.59 2,938,978 +0.04(+0.05%)
Aug 31, 2022 77.64 77.68 75.54 75.55 2,300,450 -1.43(-1.86%)
Aug 30, 2022 78.56 79.00 76.64 76.98 2,194,745 -0.96(-1.23%)
Aug 29, 2022 77.63 78.94 77.09 77.94 2,040,381 -0.42(-0.54%)
Aug 26, 2022 82.87 83.01 77.74 78.36 3,381,819 -4.46(-5.38%)
Aug 25, 2022 80.16 83.07 80.16 82.82 2,711,205 +1.07(+1.31%)
Aug 24, 2022 79.51 82.90 79.33 81.75 2,125,515 +1.65(+2.06%)
Aug 23, 2022 80.62 81.20 80.08 80.10 1,888,533 -0.14(-0.17%)
Aug 22, 2022 80.45 81.03 79.86 80.23 2,445,338 -1.55(-1.90%)
Aug 19, 2022 82.68 82.92 81.16 81.78 3,083,986 -1.77(-2.11%)
Aug 18, 2022 84.35 84.38 83.13 83.55 2,030,492 -0.55(-0.65%)
Aug 17, 2022 84.62 85.07 83.27 84.10 3,532,190 -1.81(-2.11%)
Aug 16, 2022 85.30 86.79 84.58 85.91 2,496,366 -0.01(-0.01%)
Aug 15, 2022 85.85 86.90 85.29 85.92 2,300,702 -0.19(-0.22%)
Aug 12, 2022 85.02 86.18 84.65 86.11 2,131,174 +0.50(+0.58%)
Aug 11, 2022 85.80 87.12 85.16 85.61 2,650,935 +0.47(+0.55%)
Aug 10, 2022 84.68 86.83 84.54 85.14 2,405,717 +2.94(+3.57%)
Aug 09, 2022 84.30 84.47 81.73 82.20 2,456,533 -2.34(-2.77%)
Aug 08, 2022 83.31 85.36 83.31 84.54 1,817,759 +1.89(+2.29%)
Aug 05, 2022 81.52 83.11 81.00 82.65 2,373,609 -0.65(-0.78%)
Aug 04, 2022 80.55 83.52 79.92 83.31 2,897,716 +2.77(+3.44%)
Aug 03, 2022 80.69 81.36 79.01 80.54 2,805,629 +0.55(+0.68%)
Aug 02, 2022 81.88 82.62 79.61 79.99 3,900,449 -3.15(-3.79%)
Aug 01, 2022 82.91 84.23 81.67 83.14 2,770,407 +0.22(+0.27%)
Jul 29, 2022 83.07 83.07 81.22 82.92 2,726,782 -0.20(-0.23%)
Jul 28, 2022 81.94 83.70 81.40 83.11 3,263,671 +1.58(+1.94%)
Jul 27, 2022 79.57 81.92 77.98 81.53 3,030,540 +2.48(+3.13%)
Jul 26, 2022 78.81 79.61 77.95 79.05 2,506,644 -0.56(-0.70%)
Jul 25, 2022 79.88 80.67 78.94 79.61 3,200,408 -1.43(-1.77%)
Jul 22, 2022 80.86 83.48 79.90 81.04 3,326,760 +0.98(+1.22%)
Jul 21, 2022 76.66 80.16 75.99 80.07 3,254,770 +2.84(+3.68%)
Jul 20, 2022 77.68 77.81 76.38 77.23 2,702,377 -0.18(-0.23%)
Jul 19, 2022 76.19 77.61 75.06 77.40 2,375,212 +2.04(+2.71%)
Jul 18, 2022 76.28 77.02 74.98 75.37 2,496,281 -0.81(-1.06%)
Jul 15, 2022 77.41 77.47 74.60 76.18 1,958,269 +0.54(+0.71%)
Jul 14, 2022 76.04 76.62 74.40 75.64 1,813,747 -1.23(-1.60%)
Jul 13, 2022 73.89 77.11 72.88 76.87 3,585,265 +0.50(+0.65%)
Jul 12, 2022 75.79 78.32 75.64 76.37 3,511,850 -0.40(-0.52%)
Jul 11, 2022 76.15 77.50 75.98 76.77 2,468,108 +0.30(+0.40%)
Jul 08, 2022 75.09 77.11 75.09 76.47 2,137,331 +0.67(+0.89%)
Jul 07, 2022 75.21 75.82 74.10 75.79 2,289,940 +1.04(+1.40%)
Jul 06, 2022 75.68 76.00 73.02 74.75 3,419,129 -0.38(-0.50%)
Jul 05, 2022 71.88 75.14 71.54 75.13 5,724,531 +2.71(+3.74%)
Jul 01, 2022 69.04 72.63 69.04 72.42 3,643,257 +3.91(+5.71%)
Jun 30, 2022 66.65 69.10 66.21 68.51 2,573,831 +0.90(+1.34%)
Jun 29, 2022 67.37 68.08 65.80 67.60 2,006,788 -0.10(-0.14%)
Jun 28, 2022 70.17 70.86 67.61 67.70 2,191,554 -2.18(-3.13%)
Jun 27, 2022 69.75 70.80 68.74 69.88 1,979,113 +0.06(+0.08%)
Jun 24, 2022 69.33 70.55 68.52 69.83 3,834,130 +1.18(+1.73%)
Jun 23, 2022 66.08 69.50 66.01 68.64 3,723,109 +2.96(+4.51%)
Jun 22, 2022 63.12 66.70 62.62 65.68 3,686,248 +1.95(+3.06%)
Jun 21, 2022 64.02 66.19 61.95 63.73 5,790,740 +0.99(+1.58%)
Jun 17, 2022 61.98 63.53 60.71 62.74 5,620,113 +0.14(+0.22%)
Jun 16, 2022 65.17 65.30 61.50 62.60 4,216,481 -4.35(-6.50%)
Jun 15, 2022 67.79 68.37 65.18 66.95 3,229,341 -0.17(-0.25%)
Jun 14, 2022 67.96 69.06 66.63 67.12 3,274,172 -0.84(-1.24%)
Jun 13, 2022 69.53 71.82 66.87 67.96 4,668,309 -4.31(-5.96%)
Jun 10, 2022 75.37 75.62 72.26 72.27 2,774,944 -4.11(-5.38%)
Jun 09, 2022 76.23 78.29 76.21 76.38 2,785,597 -0.45(-0.58%)
Jun 08, 2022 77.91 78.28 76.20 76.83 2,503,819 -2.01(-2.55%)
Jun 07, 2022 77.74 78.96 76.77 78.83 1,918,575 +0.15(+0.19%)
Jun 06, 2022 78.01 79.04 77.23 78.69 2,150,793 +0.84(+1.08%)
Jun 03, 2022 76.64 78.44 76.11 77.84 1,323,953 +0.04(+0.05%)
Jun 02, 2022 77.87 78.48 76.59 77.81 2,052,932 +0.50(+0.65%)
Jun 01, 2022 78.34 78.49 76.95 77.30 1,515,707 -0.60(-0.77%)
May 31, 2022 77.80 78.54 76.88 77.90 2,747,749 -0.89(-1.13%)
May 27, 2022 77.12 78.86 76.46 78.80 1,636,288 +2.19(+2.86%)
May 26, 2022 74.07 76.94 74.07 76.60 2,215,491 +3.09(+4.20%)
May 25, 2022 69.83 73.84 69.64 73.52 2,206,012 +3.63(+5.20%)
May 24, 2022 71.44 71.74 68.49 69.88 2,229,226 -2.10(-2.91%)
May 23, 2022 72.81 73.51 71.21 71.98 2,130,822 -0.28(-0.39%)
May 20, 2022 71.89 72.39 69.95 72.26 2,464,452 +1.72(+2.44%)
May 19, 2022 70.03 72.23 69.99 70.54 2,311,065 +0.26(+0.37%)
May 18, 2022 73.51 73.51 69.88 70.28 2,664,633 -4.97(-6.60%)
May 17, 2022 74.81 75.42 72.90 75.25 1,812,106 +2.07(+2.83%)
May 16, 2022 74.17 75.45 70.59 73.19 2,183,613 -1.33(-1.78%)
May 13, 2022 72.84 74.95 72.32 74.52 2,813,625 +2.32(+3.21%)
May 12, 2022 68.92 73.64 68.61 72.19 3,196,857 +2.98(+4.31%)
May 11, 2022 73.18 73.52 68.60 69.21 3,487,875 -4.33(-5.89%)
May 10, 2022 76.51 76.78 72.77 73.54 2,773,955 -1.48(-1.97%)
May 09, 2022 74.83 77.82 74.20 75.02 2,788,670 -1.22(-1.60%)
May 06, 2022 75.25 76.84 73.12 76.24 3,186,656 -0.25(-0.33%)
May 05, 2022 78.63 79.66 75.42 76.50 3,539,430 -4.49(-5.55%)
May 04, 2022 76.88 81.18 75.24 80.99 3,476,709 +4.12(+5.35%)
May 03, 2022 75.82 77.03 74.80 76.87 2,476,579 +1.27(+1.68%)
May 02, 2022 74.13 75.73 73.04 75.60 2,754,916 +1.35(+1.82%)
Apr 29, 2022 75.90 76.78 73.88 74.25 2,834,121 -2.04(-2.67%)
Apr 28, 2022 75.08 77.05 73.18 76.29 2,656,903 +2.72(+3.69%)
Apr 27, 2022 75.33 76.34 73.25 73.57 2,740,169 -1.39(-1.85%)
Apr 26, 2022 76.53 78.04 74.94 74.96 2,434,316 -2.31(-2.99%)
Apr 25, 2022 73.87 77.60 73.34 77.27 2,609,489 +2.91(+3.91%)
Apr 22, 2022 75.93 75.99 74.21 74.36 2,012,816 -1.97(-2.58%)
Apr 21, 2022 78.57 79.07 75.74 76.34 2,573,679 -0.76(-0.99%)
Apr 20, 2022 77.13 78.47 76.74 77.10 2,305,809 +0.25(+0.33%)
Apr 19, 2022 73.65 77.18 73.59 76.85 2,735,277 +3.41(+4.64%)
Apr 18, 2022 73.57 74.95 72.93 73.44 1,792,358 -0.72(-0.98%)
Apr 14, 2022 75.54 76.61 73.84 74.16 2,141,657 -1.16(-1.54%)
Apr 13, 2022 73.11 75.88 73.11 75.32 2,495,422 +1.41(+1.91%)
Apr 12, 2022 75.86 76.98 73.39 73.91 3,424,951 +0.18(+0.25%)
Apr 11, 2022 71.87 74.78 71.61 73.73 3,239,061 +1.35(+1.87%)
Apr 08, 2022 72.05 74.46 71.53 72.37 3,382,932 +0.24(+0.33%)
Apr 07, 2022 72.45 73.49 70.53 72.13 4,017,803 -0.75(-1.03%)
Apr 06, 2022 75.11 75.23 72.52 72.89 5,334,211 -3.30(-4.34%)
Apr 05, 2022 79.01 79.95 75.87 76.19 4,555,513 -3.32(-4.18%)
Apr 04, 2022 79.66 80.10 78.92 79.51 3,192,547 -0.02(-0.02%)
Apr 01, 2022 79.47 80.38 78.34 79.53 3,681,784 +1.12(+1.43%)
Mar 31, 2022 80.73 81.74 78.33 78.41 3,971,200 -2.88(-3.54%)
Mar 30, 2022 82.77 82.92 80.70 81.29 3,392,927 -1.54(-1.85%)
Mar 29, 2022 80.57 83.25 80.57 82.83 4,098,852 +3.12(+3.91%)
Mar 28, 2022 79.90 81.02 78.81 79.71 4,128,600 -0.26(-0.33%)
Mar 25, 2022 81.41 81.90 79.14 79.97 4,088,202 -1.06(-1.31%)
Mar 24, 2022 81.58 82.79 80.39 81.03 4,221,292 -0.96(-1.17%)
Mar 23, 2022 84.21 84.42 81.88 81.99 2,783,438 -3.34(-3.92%)
Mar 22, 2022 85.87 87.06 84.21 85.33 2,307,690 +0.11(+0.12%)
Mar 21, 2022 88.63 89.06 84.38 85.22 3,383,126 -4.17(-4.67%)
Mar 18, 2022 84.45 89.70 84.45 89.40 6,062,703 +3.14(+3.64%)
Mar 17, 2022 86.25 87.53 83.86 86.26 3,679,540 +0.75(+0.88%)
Mar 16, 2022 84.24 86.47 81.02 85.50 3,543,399 +2.16(+2.60%)
Mar 15, 2022 80.90 83.54 80.73 83.34 2,165,770 +2.83(+3.52%)
Mar 14, 2022 83.89 83.89 79.72 80.51 2,784,069 -3.12(-3.73%)
Mar 11, 2022 85.56 85.96 83.55 83.63 1,549,519 -1.47(-1.73%)
Mar 10, 2022 82.36 85.32 85.10 2,768,258 +0.57(+0.67%)
Mar 09, 2022 83.16 85.67 82.92 84.53 2,371,123 +3.62(+4.48%)
Mar 08, 2022 80.20 84.55 79.24 80.90 2,154,515 +0.47(+0.59%)
Mar 07, 2022 86.29 87.06 80.24 80.43 3,051,595 -5.68(-6.60%)
Mar 04, 2022 87.11 87.35 85.05 86.11 2,118,349 -0.72(-0.83%)
Mar 03, 2022 89.95 89.95 86.17 86.84 2,086,668 -2.09(-2.35%)
Mar 02, 2022 87.96 89.83 87.45 88.92 1,724,413 +1.65(+1.89%)
Mar 01, 2022 87.17 88.66 86.01 87.27 2,710,923 +0.44(+0.51%)
Feb 28, 2022 86.86 88.36 86.10 86.83 3,155,417 -0.92(-1.05%)
Feb 25, 2022 83.45 88.02 83.45 87.74 3,194,454 +2.98(+3.52%)
Feb 24, 2022 77.23 85.49 76.82 84.76 5,080,598 +5.23(+6.57%)
Feb 23, 2022 83.62 83.79 79.26 79.53 3,169,506 -3.63(-4.37%)
Feb 22, 2022 85.01 86.17 82.36 83.17 2,427,470 -3.23(-3.73%)
Feb 18, 2022 86.39 0 +0.10(+0.11%)
Feb 17, 2022 88.61 88.87 86.26 86.29 2,359,113 -2.60(-2.92%)
Feb 16, 2022 88.19 89.26 87.38 88.89 2,109,353 +0.14(+0.15%)
Feb 15, 2022 88.74 89.06 87.92 88.76 1,811,122 +1.25(+1.42%)
Feb 14, 2022 88.11 89.57 87.18 87.51 1,969,871 -0.92(-1.04%)
Feb 11, 2022 89.70 90.89 88.00 88.43 1,853,109 -0.43(-0.48%)
Feb 10, 2022 90.08 93.22 88.41 88.85 3,445,335 -4.21(-4.53%)
Feb 09, 2022 91.98 94.19 91.77 93.07 2,497,882 +2.47(+2.73%)
Feb 08, 2022 88.71 90.75 87.72 90.59 2,462,559 +1.69(+1.90%)
Feb 07, 2022 88.04 90.00 87.17 88.90 2,925,920 +1.67(+1.92%)
Feb 04, 2022 90.48 90.76 87.20 87.23 2,721,690 -4.38(-4.78%)
Feb 03, 2022 93.52 91.51 91.61 1,569,059 -2.60(-2.76%)
Feb 02, 2022 93.46 94.57 92.19 94.21 1,957,420 +1.77(+1.91%)
Feb 01, 2022 93.72 94.15 90.27 92.44 2,594,972 -0.41(-0.44%)
Jan 31, 2022 90.17 92.90 92.84 2,647,957 +2.60(+2.88%)
Jan 28, 2022 89.07 90.28 86.07 90.25 2,773,472 +1.63(+1.84%)
Jan 27, 2022 88.48 91.22 88.03 88.61 3,472,812 -1.37(-1.52%)
Jan 26, 2022 95.60 96.32 88.57 89.99 4,415,542 -4.27(-4.54%)
Jan 25, 2022 94.31 95.15 92.59 94.26 3,626,034 -1.98(-2.06%)
Jan 24, 2022 90.36 96.35 89.53 96.24 4,353,760 +4.52(+4.93%)
Jan 21, 2022 91.83 94.40 91.32 91.72 3,280,999 -0.29(-0.31%)
Jan 20, 2022 94.99 95.44 91.88 92.01 4,430,696 -1.20(-1.29%)
Jan 19, 2022 94.46 97.05 92.98 93.21 4,310,097 -4.27(-4.38%)
Jan 18, 2022 102.19 102.42 97.10 97.48 3,506,017 -6.60(-6.34%)
Jan 14, 2022 104.08 0 -0.37(-0.35%)
Jan 13, 2022 108.25 108.26 103.22 104.45 4,811,234 +0.58(+0.56%)
Jan 12, 2022 103.36 105.04 102.94 103.87 2,327,121 +0.20(+0.19%)
Jan 11, 2022 100.21 103.93 99.68 103.67 2,738,346 +3.56(+3.56%)
Jan 10, 2022 97.69 100.31 96.66 100.11 2,807,710 +1.04(+1.05%)
Jan 07, 2022 104.18 104.18 98.92 99.07 4,615,035 -4.93(-4.74%)
Jan 06, 2022 106.25 106.25 102.85 104.00 3,219,272 -2.64(-2.47%)
Jan 05, 2022 108.08 111.15 106.21 106.64 2,917,399 -1.66(-1.54%)
Jan 04, 2022 108.12 108.85 107.14 108.30 2,241,106 +0.70(+0.65%)
Jan 03, 2022 111.48 111.98 106.96 107.60 2,539,620 -4.19(-3.74%)
Dec 31, 2021 110.84 112.33 110.31 111.78 978,363 +0.88(+0.79%)
Dec 30, 2021 111.69 112.17 110.63 110.91 1,057,512 -0.82(-0.73%)
Dec 29, 2021 110.18 112.32 110.18 111.73 1,313,650 +1.54(+1.40%)
Dec 28, 2021 109.22 110.77 109.10 110.19 1,272,747 +0.99(+0.91%)
Dec 27, 2021 108.61 109.22 107.60 109.19 1,328,674 +1.37(+1.27%)
Dec 23, 2021 108.46 108.72 107.08 107.83 1,503,624 -0.29(-0.27%)
Dec 22, 2021 104.82 108.21 104.78 108.12 2,178,256 +3.49(+3.34%)
Dec 21, 2021 102.93 105.03 102.82 104.62 2,532,719 +2.80(+2.75%)
Dec 20, 2021 100.52 102.32 99.52 101.82 3,262,435 -0.03(-0.03%)
Dec 17, 2021 104.16 104.42 100.79 101.85 5,442,836 -2.52(-2.42%)
Dec 16, 2021 104.76 106.75 102.80 104.37 5,896,490 -4.45(-4.09%)
Dec 15, 2021 107.31 109.01 105.81 108.83 4,149,948 +1.87(+1.75%)
Dec 14, 2021 107.78 108.49 105.64 106.96 4,428,441 -1.92(-1.77%)
Dec 13, 2021 112.91 113.11 108.69 108.89 4,731,646 -3.62(-3.22%)
Dec 10, 2021 111.88 112.83 110.41 112.50 3,887,605 +1.32(+1.19%)
Dec 09, 2021 110.87 112.83 110.03 111.19 2,155,108 +0.19(+0.17%)
Dec 08, 2021 111.16 111.98 109.95 111.00 1,703,334 +0.50(+0.45%)
Dec 07, 2021 111.43 111.51 109.65 110.49 2,075,692 +0.03(+0.03%)
Dec 06, 2021 109.14 111.10 108.25 110.47 2,440,459 +2.38(+2.20%)
Dec 03, 2021 109.63 110.35 106.82 108.09 2,355,409 -0.76(-0.70%)
Dec 02, 2021 105.33 109.72 104.59 108.85 2,541,953 +4.37(+4.18%)
Dec 01, 2021 105.11 106.97 103.08 104.48 2,828,383 +3.39(+3.35%)
Nov 30, 2021 102.90 105.08 100.29 101.09 2,907,665 -2.12(-2.05%)
Nov 29, 2021 103.82 104.82 102.06 103.21 1,609,479 +0.20(+0.20%)
Nov 26, 2021 103.91 105.01 102.37 103.01 1,204,031 -2.61(-2.47%)
Nov 24, 2021 106.03 106.53 105.28 105.61 1,751,503 -0.91(-0.86%)
Nov 23, 2021 105.91 106.81 104.54 106.53 1,731,704 +0.47(+0.44%)
Nov 22, 2021 107.84 108.45 105.99 106.06 1,834,268 -1.17(-1.09%)
Nov 19, 2021 106.82 110.08 106.67 107.23 1,989,563 +0.29(+0.27%)
Nov 18, 2021 107.32 107.13 105.49 106.94 1,580,332 +0.72(+0.68%)
Nov 17, 2021 104.31 106.70 103.78 106.22 1,513,494 +2.21(+2.13%)
Nov 16, 2021 103.13 105.15 102.24 104.01 1,444,696 +1.13(+1.10%)
Nov 15, 2021 104.14 104.14 102.80 102.87 2,032,829 -1.28(-1.23%)
Nov 12, 2021 102.92 104.46 102.33 104.15 1,230,503 +1.74(+1.70%)
Nov 11, 2021 101.36 102.99 101.33 102.41 1,323,635 +1.30(+1.28%)
Nov 10, 2021 102.75 100.70 101.11 1,969,418 -2.49(-2.41%)
Nov 09, 2021 101.53 104.10 101.15 103.60 1,711,093 +3.11(+3.09%)
Nov 08, 2021 100.57 101.35 99.70 100.50 1,061,889 +0.13(+0.13%)
Nov 05, 2021 98.60 100.84 98.20 100.36 1,671,557 +2.78(+2.85%)
Nov 04, 2021 98.50 100.31 97.32 97.58 2,010,254 -0.49(-0.50%)
Nov 03, 2021 96.30 99.48 96.19 98.07 1,896,656 +1.85(+1.92%)
Nov 02, 2021 97.47 97.63 95.49 96.22 1,942,921 -1.10(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.