Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McCormick & Co (NY: MKC )

75.45 +0.31 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.700 9.815 9.662 9.780 1,295,846 +0.08(+0.79%)
Apr 29, 2002 9.716 9.716 9.620 9.704 697,077 +0.08(+0.87%)
Apr 26, 2002 9.593 9.708 9.525 9.620 852,275 +0.10(+1.08%)
Apr 25, 2002 9.593 9.632 9.460 9.517 731,420 -0.06(-0.60%)
Apr 24, 2002 9.719 9.757 9.510 9.574 687,902 -0.14(-1.49%)
Apr 23, 2002 9.819 9.914 9.536 9.719 700,748 -0.06(-0.62%)
Apr 22, 2002 9.841 9.883 9.738 9.780 390,615 -0.02(-0.23%)
Apr 19, 2002 9.872 9.895 9.796 9.803 405,033 -0.03(-0.31%)
Apr 18, 2002 9.956 9.975 9.689 9.834 989,646 -0.18(-1.79%)
Apr 17, 2002 10.13 10.13 9.929 10.01 537,685 -0.14(-1.39%)
Apr 16, 2002 10.09 10.22 9.975 10.15 528,510 +0.11(+1.10%)
Apr 15, 2002 10.19 10.30 9.975 10.04 628,392 -0.14(-1.39%)
Apr 12, 2002 10.22 10.39 10.12 10.18 1,237,647 -0.09(-0.85%)
Apr 11, 2002 9.838 10.28 9.838 10.27 1,104,733 +0.43(+4.42%)
Apr 10, 2002 9.803 9.860 9.727 9.838 978,635 -0.03(-0.35%)
Apr 09, 2002 19.96 9.956 9.838 9.872 900,774 +0.10(+1.00%)
Apr 04, 2002 9.765 9.847 9.729 9.775 978,373 -0.03(-0.29%)
Apr 03, 2002 9.849 9.891 9.750 9.803 856,732 -0.09(-0.94%)
Apr 02, 2002 9.635 9.897 9.635 9.897 1,033,426 +0.17(+1.77%)
Apr 01, 2002 9.754 9.754 9.641 9.725 831,040 -0.03(-0.27%)
Mar 29, 2002 9.775 9.786 9.746 9.752 426,793 +0.00(+0.00%)
Mar 28, 2002 9.775 9.786 9.746 9.752 426,793 -0.00(-0.02%)
Mar 27, 2002 9.727 9.820 9.651 9.754 1,193,342 +0.03(+0.29%)
Mar 26, 2002 9.660 9.786 9.653 9.725 966,838 +0.10(+0.99%)
Mar 25, 2002 9.632 9.664 9.576 9.630 1,052,301 -0.00(-0.02%)
Mar 22, 2002 9.370 9.670 9.317 9.632 1,963,038 +0.26(+2.79%)
Mar 21, 2002 9.407 9.422 9.307 9.370 1,258,358 -0.03(-0.30%)
Mar 20, 2002 9.298 9.489 9.298 9.399 1,654,216 +0.08(+0.88%)
Mar 19, 2002 9.403 9.555 9.212 9.317 2,496,267 -0.04(-0.41%)
Mar 18, 2002 9.281 9.387 9.231 9.355 1,740,204 +0.12(+1.32%)
Mar 15, 2002 9.050 9.307 9.037 9.233 1,749,641 +0.22(+2.41%)
Mar 14, 2002 8.926 9.069 8.926 9.016 589,331 +0.12(+1.39%)
Mar 13, 2002 8.974 8.989 8.878 8.892 444,619 -0.09(-1.02%)
Mar 12, 2002 8.852 8.983 8.770 8.983 1,039,193 +0.13(+1.49%)
Mar 11, 2002 8.850 8.888 8.726 8.852 676,891 -0.01(-0.15%)
Mar 08, 2002 8.935 8.960 8.783 8.865 739,809 +0.01(+0.09%)
Mar 07, 2002 9.033 9.059 8.726 8.857 2,002,362 -0.13(-1.42%)
Mar 06, 2002 9.098 9.098 8.916 8.985 1,029,231 -0.03(-0.36%)
Mar 05, 2002 9.193 9.193 9.006 9.017 833,137 -0.18(-1.93%)
Mar 04, 2002 9.395 9.403 9.155 9.195 1,580,287 -0.16(-1.73%)
Mar 01, 2002 9.346 9.376 9.317 9.357 984,665 +0.01(+0.12%)
Feb 28, 2002 9.269 9.376 9.269 9.346 1,591,298 +0.09(+0.99%)
Feb 27, 2002 9.023 9.336 8.964 9.254 2,276,579 +0.23(+2.49%)
Feb 26, 2002 9.326 9.326 8.974 9.029 2,739,550 -0.33(-3.49%)
Feb 25, 2002 9.330 9.454 9.296 9.355 1,536,769 +0.02(+0.27%)
Feb 22, 2002 9.113 9.355 9.069 9.330 1,358,502 +0.22(+2.39%)
Feb 21, 2002 9.096 9.222 9.069 9.113 1,165,554 +0.02(+0.21%)
Feb 20, 2002 8.907 9.107 8.897 9.094 1,485,386 +0.21(+2.36%)
Feb 19, 2002 8.869 8.888 8.754 8.884 758,160 +0.01(+0.13%)
Feb 18, 2002 8.773 8.935 8.749 8.873 508,062 +0.00(+0.00%)
Feb 15, 2002 8.773 8.935 8.749 8.873 507,537 +0.10(+1.11%)
Feb 14, 2002 8.783 8.897 8.735 8.775 650,675 -0.01(-0.09%)
Feb 13, 2002 8.678 8.811 8.678 8.783 682,134 +0.08(+0.88%)
Feb 12, 2002 8.642 8.731 8.564 8.707 1,583,958 +0.02(+0.20%)
Feb 11, 2002 8.682 8.691 8.644 8.689 714,118 -0.00(-0.02%)
Feb 08, 2002 8.628 8.691 8.625 8.691 876,131 +0.06(+0.71%)
Feb 07, 2002 8.602 8.668 8.535 8.630 1,197,537 +0.01(+0.13%)
Feb 06, 2002 8.665 8.665 8.493 8.619 824,748 -0.03(-0.31%)
Feb 05, 2002 8.472 8.655 8.470 8.646 840,478 +0.16(+1.87%)
Feb 04, 2002 8.449 8.503 8.373 8.487 855,683 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.