Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Health Investors (NY: NHI )

66.52 +0.01 (+0.02%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.263 7.281 6.930 6.930 130,565 -0.16(-2.19%)
May 28, 2002 7.063 7.192 6.912 7.085 90,270 +0.10(+1.40%)
May 27, 2002 7.219 7.263 6.988 6.988 136,643 +0.00(+0.00%)
May 24, 2002 7.219 7.263 6.988 6.988 136,643 -0.20(-2.84%)
May 23, 2002 7.152 7.219 7.063 7.192 117,958 +0.02(+0.25%)
May 22, 2002 7.063 7.174 7.063 7.174 90,495 +0.13(+1.89%)
May 21, 2002 7.174 7.196 6.997 7.041 82,841 -0.12(-1.74%)
May 20, 2002 7.174 7.174 7.130 7.165 60,330 -0.03(-0.43%)
May 17, 2002 7.263 7.276 7.130 7.196 74,737 -0.04(-0.61%)
May 16, 2002 7.276 7.276 7.134 7.241 44,572 -0.04(-0.49%)
May 15, 2002 7.241 7.330 7.210 7.276 72,936 +0.08(+1.11%)
May 14, 2002 7.174 7.285 7.116 7.196 74,512 +0.07(+0.93%)
May 13, 2002 7.148 7.219 7.112 7.130 94,772 -0.01(-0.12%)
May 10, 2002 7.330 7.370 7.116 7.139 72,035 -0.15(-2.01%)
May 09, 2002 7.241 7.330 7.174 7.285 126,738 +0.09(+1.23%)
May 08, 2002 7.188 7.250 7.125 7.196 126,062 +0.07(+0.93%)
May 07, 2002 7.228 7.263 7.125 7.130 100,400 -0.09(-1.23%)
May 06, 2002 7.196 7.272 7.196 7.219 77,663 -0.04(-0.61%)
May 03, 2002 7.219 7.325 7.152 7.263 145,422 -0.04(-0.61%)
May 02, 2002 7.099 7.307 7.068 7.307 250,775 +0.21(+2.94%)
May 01, 2002 6.708 7.103 6.708 7.099 189,094 +0.12(+1.78%)
Apr 30, 2002 6.619 6.974 6.619 6.974 156,002 +0.31(+4.67%)
Apr 29, 2002 6.730 6.783 6.641 6.663 49,749 -0.04(-0.66%)
Apr 26, 2002 6.686 6.841 6.686 6.708 90,270 +0.00(+0.00%)
Apr 25, 2002 6.668 6.770 6.668 6.708 60,780 +0.04(+0.60%)
Apr 24, 2002 6.752 6.774 6.712 6.668 270,134 -0.05(-0.73%)
Apr 23, 2002 6.561 6.770 6.561 6.717 161,180 +0.16(+2.37%)
Apr 22, 2002 6.552 6.610 6.530 6.561 102,876 +0.04(+0.61%)
Apr 19, 2002 6.517 6.619 6.517 6.521 161,180 +0.01(+0.20%)
Apr 18, 2002 6.463 6.521 6.441 6.508 1,598,297 +0.04(+0.69%)
Apr 17, 2002 6.552 6.557 6.463 6.463 261,355 -0.08(-1.15%)
Apr 16, 2002 6.583 6.606 6.490 6.539 142,045 -0.04(-0.67%)
Apr 15, 2002 6.650 6.654 6.570 6.583 150,149 -0.06(-0.94%)
Apr 12, 2002 6.641 6.686 6.583 6.646 2,386,190 +0.03(+0.40%)
Apr 11, 2002 6.539 6.686 6.539 6.619 90,495 +0.09(+1.36%)
Apr 10, 2002 6.654 6.668 6.490 6.530 152,626 -0.12(-1.87%)
Apr 09, 2002 6.583 6.654 6.557 6.654 77,888 +0.09(+1.35%)
Apr 08, 2002 6.530 6.570 6.463 6.566 94,997 +0.00(+0.00%)
Apr 05, 2002 6.619 6.637 6.450 6.566 100,850 -0.05(-0.81%)
Apr 04, 2002 6.623 6.641 6.557 6.619 53,351 -0.00(-0.07%)
Apr 03, 2002 6.597 6.654 6.597 6.623 53,801 +0.00(+0.07%)
Apr 02, 2002 6.641 6.654 6.597 6.619 45,697 +0.00(+0.00%)
Apr 01, 2002 6.508 6.641 6.486 6.619 68,434 +0.13(+2.05%)
Mar 29, 2002 6.654 6.659 6.486 6.486 121,560 +0.00(+0.00%)
Mar 28, 2002 6.654 6.659 6.486 6.486 121,560 -0.17(-2.60%)
Mar 27, 2002 6.552 6.663 6.552 6.659 108,053 +0.11(+1.63%)
Mar 26, 2002 6.495 6.597 6.441 6.552 125,837 -0.05(-0.81%)
Mar 25, 2002 6.477 6.797 6.472 6.606 444,371 +0.12(+1.85%)
Mar 22, 2002 6.526 6.526 6.486 6.486 179,864 -0.03(-0.48%)
Mar 21, 2002 6.526 6.535 6.486 6.517 152,401 +0.02(+0.34%)
Mar 20, 2002 6.552 6.561 6.495 6.495 115,257 -0.05(-0.75%)
Mar 19, 2002 6.508 6.574 6.486 6.543 210,254 +0.03(+0.48%)
Mar 18, 2002 6.406 6.521 6.397 6.512 398,899 +0.11(+1.66%)
Mar 15, 2002 6.352 6.419 6.339 6.406 285,217 +0.01(+0.14%)
Mar 14, 2002 6.397 6.419 6.352 6.397 382,015 +0.08(+1.34%)
Mar 13, 2002 6.219 6.419 6.219 6.312 275,762 +0.11(+1.72%)
Mar 12, 2002 6.210 6.219 6.130 6.206 66,858 +0.01(+0.22%)
Mar 11, 2002 6.130 6.210 6.130 6.192 67,083 +0.04(+0.65%)
Mar 08, 2002 6.206 6.206 6.108 6.152 52,901 -0.05(-0.79%)
Mar 07, 2002 6.144 6.219 6.144 6.201 52,901 +0.01(+0.22%)
Mar 06, 2002 6.219 6.241 6.064 6.188 62,130 -0.01(-0.14%)
Mar 05, 2002 6.081 6.264 6.081 6.197 43,221 +0.16(+2.57%)
Mar 04, 2002 6.175 6.219 5.935 6.041 1,035,516 -0.16(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.