Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

New York Times Company (NY: NYT )

47.98 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.689	3.788	3.553	3.734	0	-0.06(-1.67%)
Feb 26, 2009	3.599	3.797	3.499	3.797	2,034,373	+0.22(+6.06%)
Feb 25, 2009	3.562	3.689	3.155	3.580	1,667,034	+0.01(+0.25%)
Feb 24, 2009	3.562	3.770	3.454	3.571	2,100,991	-0.04(-1.00%)
Feb 23, 2009	3.662	3.716	3.544	3.608	1,731,555	-0.07(-1.97%)
Feb 20, 2009	3.137	3.743	3.110	3.680	0	+0.51(+15.95%)
Feb 19, 2009	4.819	3.635	3.128	3.174	1,579,685	-0.18(-5.39%)
Feb 18, 2009	3.418	3.463	3.300	3.354	913,465	-0.05(-1.59%)
Feb 17, 2009	3.562	3.562	3.372	3.409	960,753	-0.26(-7.14%)
Feb 13, 2009	3.906	3.906	3.608	3.671	1,110,927	-0.23(-5.80%)
Feb 12, 2009	3.870	3.906	3.662	3.897	929,218	-0.02(-0.46%)
Feb 11, 2009	3.825	3.996	3.779	3.915	948,496	+0.09(+2.36%)
Feb 10, 2009	4.222	4.340	3.825	3.825	2,030,026	-0.44(-10.38%)
Feb 09, 2009	4.611	4.611	4.268	4.268	946,980	-0.30(-6.53%)
Feb 06, 2009	4.412	4.747	4.349	4.566	1,520,244	+0.14(+3.06%)
Feb 05, 2009	4.326	4.476	4.277	4.430	741,800	+0.10(+2.30%)
Feb 04, 2009	4.584	4.620	4.331	4.331	1,124,796	-0.28(-6.08%)
Feb 03, 2009	4.412	4.611	4.231	4.611	1,676,991	+0.22(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

New York Times Company (NY: NYT )

Historical Prices