Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

New York Times Company (NY: NYT )

47.98 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	11.42	11.18	11.18	11.18	2,394,290	-0.24(-2.14%)
Dec 30, 2009	10.94	11.53	10.89	11.42	3,001,885	+0.45(+4.12%)
Dec 29, 2009	11.13	11.22	10.85	10.97	1,676,236	-0.08(-0.74%)
Dec 28, 2009	11.04	11.08	10.95	11.05	1,625,963	+0.05(+0.49%)
Dec 24, 2009	10.93	11.27	10.93	10.99	1,147,364	+0.05(+0.50%)
Dec 23, 2009	10.84	10.95	10.36	10.94	5,139,718	+0.97(+9.70%)
Dec 22, 2009	9.919	10.11	9.674	9.973	2,984,944	+0.22(+2.22%)
Dec 21, 2009	9.656	9.801	9.386	9.756	3,787,487	+0.35(+3.75%)
Dec 18, 2009	9.548	10.05	9.132	9.403	4,523,009	+0.14(+1.46%)
Dec 17, 2009	9.575	9.575	9.249	9.268	2,030,418	-0.33(-3.39%)
Dec 16, 2009	9.060	9.720	9.060	9.593	4,314,807	+0.46(+5.05%)
Dec 15, 2009	8.743	9.150	8.603	9.132	2,858,194	+0.37(+4.23%)
Dec 14, 2009	8.553	8.815	8.544	8.761	2,323,527	+0.45(+5.44%)
Dec 11, 2009	8.300	8.354	8.119	8.309	1,893,249	+0.10(+1.21%)
Dec 10, 2009	8.038	8.427	8.029	8.210	4,919,311	+0.11(+1.34%)
Dec 09, 2009	8.119	8.155	7.893	8.101	2,919,944	-0.05(-0.55%)
Dec 08, 2009	8.047	8.400	7.794	8.146	2,982,610	+0.10(+1.24%)
Dec 07, 2009	7.785	8.164	7.785	8.047	3,364,936	+0.16(+2.06%)
Dec 04, 2009	7.821	8.047	7.541	7.884	1,816,021	+0.15(+1.99%)
Dec 03, 2009	7.785	7.957	7.730	7.730	1,358,563	+0.03(+0.35%)
Dec 02, 2009	7.776	7.938	7.586	7.703	994,539	-0.07(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

New York Times Company (NY: NYT )

Historical Prices