Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

New York Times Company (NY: NYT )

47.98 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5.027	5.117	4.882	4.982	783,730	-0.05(-0.90%)
Jun 29, 2009	4.973	5.081	4.801	5.027	939,104	+0.13(+2.58%)
Jun 26, 2009	4.720	4.928	4.557	4.901	3,052,853	+0.17(+3.63%)
Jun 25, 2009	4.656	4.756	4.638	4.729	1,108,263	+0.08(+1.75%)
Jun 24, 2009	4.684	5.063	4.575	4.647	1,255,043	+0.07(+1.58%)
Jun 23, 2009	4.792	4.846	4.548	4.575	1,330,635	-0.22(-4.53%)
Jun 22, 2009	5.208	5.235	4.774	4.792	1,313,288	-0.46(-8.78%)
Jun 19, 2009	5.190	5.334	5.127	5.253	1,392,358	+0.18(+3.57%)
Jun 18, 2009	5.298	5.307	4.955	5.072	1,156,930	-0.18(-3.44%)
Jun 17, 2009	5.398	5.515	5.226	5.253	827,896	-0.21(-3.81%)
Jun 16, 2009	5.524	5.579	5.371	5.461	674,300	-0.04(-0.66%)
Jun 15, 2009	5.669	5.741	5.461	5.497	763,438	-0.19(-3.34%)
Jun 12, 2009	5.787	5.787	5.579	5.687	568,062	+0.14(+2.44%)
Jun 11, 2009	5.470	5.705	5.434	5.551	647,438	+0.02(+0.33%)
Jun 10, 2009	5.705	5.732	5.425	5.533	760,104	-0.14(-2.55%)
Jun 09, 2009	5.687	5.750	5.479	5.678	763,650	-0.05(-0.95%)
Jun 08, 2009	5.714	5.823	5.615	5.732	564,336	-0.14(-2.31%)
Jun 05, 2009	5.877	6.031	5.796	5.868	586,164	+0.04(+0.62%)
Jun 04, 2009	5.714	5.895	5.588	5.832	705,437	+0.12(+2.06%)
Jun 03, 2009	5.841	5.931	5.597	5.714	757,311	-0.17(-2.92%)
Jun 02, 2009	6.202	6.202	5.759	5.886	896,967	-0.32(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

New York Times Company (NY: NYT )

Historical Prices