Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

New York Times Company (NY: NYT )

49.24 +0.21 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.741	5.750	5.606	5.705	1,315,071	-0.03(-0.47%)
Apr 27, 2012	5.732	5.778	5.651	5.732	1,475,183	+0.00(+0.00%)
Apr 26, 2012	5.823	5.841	5.723	5.732	1,011,707	-0.12(-2.01%)
Apr 25, 2012	5.805	5.850	5.732	5.850	1,467,573	+0.14(+2.37%)
Apr 24, 2012	5.787	5.832	5.705	5.714	1,116,867	-0.07(-1.25%)
Apr 23, 2012	5.615	5.814	5.615	5.787	1,644,823	+0.05(+0.95%)
Apr 20, 2012	5.859	5.868	5.714	5.732	1,057,188	-0.04(-0.63%)
Apr 19, 2012	5.814	6.013	5.705	5.768	3,356,939	+0.24(+4.42%)
Apr 18, 2012	5.678	5.696	5.524	5.524	1,891,036	-0.21(-3.63%)
Apr 17, 2012	5.669	5.841	5.669	5.732	1,970,626	+0.13(+2.26%)
Apr 16, 2012	5.732	5.741	5.570	5.606	1,375,349	-0.09(-1.59%)
Apr 13, 2012	5.750	5.768	5.624	5.696	1,386,500	-0.11(-1.87%)
Apr 12, 2012	5.723	5.805	5.696	5.805	811,933	+0.09(+1.58%)
Apr 11, 2012	5.750	5.768	5.669	5.714	816,791	+0.04(+0.64%)
Apr 10, 2012	5.750	5.859	5.651	5.678	1,451,501	-0.11(-1.88%)
Apr 09, 2012	5.823	5.850	5.759	5.787	1,127,358	-0.16(-2.74%)
Apr 05, 2012	5.949	6.049	5.949	5.949	875,023	-0.04(-0.60%)
Apr 04, 2012	5.976	6.031	5.877	5.985	991,107	-0.05(-0.75%)
Apr 03, 2012	6.130	6.139	5.976	6.031	1,782,941	-0.09(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

New York Times Company (NY: NYT )

Historical Prices