Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

24.20 +0.26 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.758 6.862 6.562 6.656 598,722 -0.12(-1.75%)
May 27, 2005 6.866 6.901 6.765 6.775 55,235 -0.07(-1.07%)
May 26, 2005 6.883 6.897 6.848 6.848 18,316 -0.00(-0.05%)
May 25, 2005 6.831 6.883 6.831 6.852 57,525 -0.01(-0.10%)
May 24, 2005 6.848 6.869 6.821 6.859 57,525 +0.02(+0.36%)
May 23, 2005 6.883 6.883 6.761 6.834 64,966 -0.04(-0.61%)
May 20, 2005 6.901 6.901 6.838 6.876 47,794 -0.02(-0.35%)
May 19, 2005 6.880 6.901 6.869 6.901 67,256 +0.02(+0.30%)
May 18, 2005 6.883 6.901 6.848 6.880 52,946 +0.01(+0.20%)
May 17, 2005 6.848 6.866 6.814 6.866 23,754 +0.02(+0.36%)
May 16, 2005 6.841 6.845 6.796 6.841 22,895 +0.01(+0.10%)
May 13, 2005 6.814 6.834 6.656 6.834 49,798 +0.04(+0.57%)
May 12, 2005 6.751 6.880 6.751 6.796 46,936 +0.06(+0.93%)
May 11, 2005 6.901 6.901 6.719 6.733 46,936 -0.17(-2.43%)
May 10, 2005 6.901 6.901 6.834 6.901 93,013 +0.02(+0.36%)
May 09, 2005 6.883 6.901 6.866 6.876 26,330 +0.01(+0.10%)
May 06, 2005 6.866 6.901 6.866 6.869 47,508 +0.02(+0.31%)
May 05, 2005 6.814 6.848 6.782 6.848 35,488 +0.06(+0.82%)
May 04, 2005 6.800 6.831 6.744 6.793 18,030 -0.00(-0.05%)
May 03, 2005 6.789 6.817 6.779 6.796 41,784 +0.02(+0.26%)
May 02, 2005 6.796 6.803 6.765 6.779 46,077 +0.01(+0.10%)
Apr 29, 2005 6.782 6.782 6.730 6.772 12,020 -0.03(-0.41%)
Apr 28, 2005 6.796 6.848 6.765 6.800 26,902 +0.01(+0.21%)
Apr 27, 2005 6.672 6.796 6.672 6.786 26,616 +0.12(+1.73%)
Apr 26, 2005 6.660 6.695 6.625 6.670 46,936 +0.01(+0.21%)
Apr 25, 2005 6.621 6.663 6.621 6.656 186,599 +0.02(+0.32%)
Apr 22, 2005 6.691 6.691 6.632 6.635 97,020 -0.05(-0.68%)
Apr 21, 2005 6.695 6.705 6.674 6.681 18,030 -0.01(-0.10%)
Apr 20, 2005 6.674 6.709 6.660 6.688 16,885 +0.02(+0.31%)
Apr 19, 2005 6.705 6.726 6.639 6.667 31,767 -0.00(-0.05%)
Apr 18, 2005 6.674 6.681 6.653 6.670 8,585 +0.01(+0.21%)
Apr 15, 2005 6.677 6.698 6.656 6.656 16,026 +0.00(+0.05%)
Apr 14, 2005 6.674 6.691 6.635 6.653 99,882 -0.02(-0.37%)
Apr 13, 2005 6.670 6.691 6.660 6.677 18,888 +0.01(+0.16%)
Apr 12, 2005 6.684 6.684 6.621 6.667 41,784 -0.01(-0.16%)
Apr 11, 2005 6.663 6.691 6.656 6.677 13,451 +0.02(+0.37%)
Apr 08, 2005 6.737 6.761 6.646 6.653 28,047 -0.08(-1.19%)
Apr 07, 2005 6.803 6.814 6.733 6.733 22,323 -0.07(-1.03%)
Apr 06, 2005 6.621 6.803 6.621 6.803 43,788 +0.22(+3.29%)
Apr 05, 2005 6.639 6.656 6.555 6.586 46,649 -0.03(-0.53%)
Apr 04, 2005 6.576 6.649 6.555 6.621 52,087 +0.08(+1.23%)
Apr 01, 2005 6.534 6.551 6.517 6.541 16,313 +0.02(+0.32%)
Mar 31, 2005 6.520 6.534 6.482 6.520 125,353 +0.00(+0.00%)
Mar 30, 2005 6.499 6.534 6.482 6.520 94,444 +0.02(+0.32%)
Mar 29, 2005 6.499 6.520 6.464 6.499 46,363 -0.02(-0.27%)
Mar 28, 2005 6.600 6.607 6.499 6.517 30,336 -0.09(-1.37%)
Mar 24, 2005 6.551 6.621 6.551 6.607 53,804 +0.07(+1.12%)
Mar 23, 2005 6.604 6.604 6.534 6.534 81,852 -0.09(-1.32%)
Mar 22, 2005 6.656 6.674 6.621 6.621 36,919 -0.03(-0.52%)
Mar 21, 2005 6.663 6.681 6.639 6.656 20,606 -0.02(-0.26%)
Mar 18, 2005 6.709 6.709 6.656 6.674 35,774 -0.02(-0.26%)
Mar 17, 2005 6.691 6.726 6.674 6.691 25,757 -0.02(-0.26%)
Mar 16, 2005 6.726 6.744 6.649 6.709 408,974 -0.12(-1.79%)
Mar 15, 2005 6.779 6.831 6.779 6.831 55,522 +0.05(+0.77%)
Mar 14, 2005 6.796 6.817 6.775 6.779 36,633 -0.02(-0.26%)
Mar 11, 2005 6.782 6.814 6.779 6.796 82,424 +0.02(+0.26%)
Mar 10, 2005 6.817 6.826 6.765 6.779 41,784 -0.04(-0.56%)
Mar 09, 2005 6.901 6.901 6.817 6.817 46,363 -0.08(-1.22%)
Mar 08, 2005 6.866 6.901 6.848 6.901 32,626 +0.03(+0.51%)
Mar 07, 2005 6.810 6.866 6.803 6.866 35,488 +0.06(+0.87%)
Mar 04, 2005 6.775 6.810 6.775 6.807 11,734 +0.03(+0.46%)
Mar 03, 2005 6.691 6.814 6.691 6.775 58,670 +0.09(+1.31%)
Mar 02, 2005 6.744 6.744 6.681 6.688 29,192 -0.06(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.