Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roper Indus (NY: ROP )

476.97 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 259.49 260.89 255.26 255.28 545,854 -3.95(-1.52%)
Apr 27, 2018 257.24 259.52 256.37 259.24 390,214 +2.00(+0.78%)
Apr 26, 2018 259.08 259.17 254.88 257.24 468,080 -1.56(-0.60%)
Apr 25, 2018 256.30 258.95 252.13 258.79 875,570 +1.90(+0.74%)
Apr 24, 2018 267.99 267.99 252.47 256.89 1,026,441 -10.86(-4.06%)
Apr 23, 2018 273.42 273.42 264.53 267.75 693,840 -4.88(-1.79%)
Apr 20, 2018 268.57 275.11 265.70 272.63 947,832 +2.09(+0.77%)
Apr 19, 2018 269.73 271.53 267.19 270.54 407,665 +0.31(+0.11%)
Apr 18, 2018 268.82 270.99 267.22 270.23 451,507 +2.81(+1.05%)
Apr 17, 2018 267.38 268.98 266.07 267.42 467,955 +2.33(+0.88%)
Apr 16, 2018 266.23 266.71 264.67 265.09 384,304 +1.19(+0.45%)
Apr 13, 2018 266.91 267.02 262.69 263.90 329,714 -1.24(-0.47%)
Apr 12, 2018 262.54 266.40 262.52 265.14 379,510 +4.22(+1.62%)
Apr 11, 2018 261.60 263.20 260.36 260.92 456,854 -3.02(-1.14%)
Apr 10, 2018 263.44 266.20 262.17 263.93 483,496 +4.89(+1.89%)
Apr 09, 2018 259.80 263.64 258.51 259.04 647,374 +0.23(+0.09%)
Apr 06, 2018 264.47 265.77 257.52 258.81 584,994 -7.06(-2.66%)
Apr 05, 2018 269.30 269.33 264.43 265.87 669,086 -1.24(-0.46%)
Apr 04, 2018 261.91 267.44 260.56 267.11 701,504 +0.19(+0.07%)
Apr 03, 2018 265.75 266.91 261.57 266.91 734,674 +1.99(+0.75%)
Apr 02, 2018 270.82 271.36 260.65 264.93 603,295 -5.90(-2.18%)
Mar 29, 2018 270.82 270.82 270.82 0 +4.05(+1.52%)
Mar 28, 2018 268.26 269.58 265.36 266.77 353,439 -0.89(-0.33%)
Mar 27, 2018 273.44 274.49 266.56 267.66 339,825 -4.93(-1.81%)
Mar 26, 2018 268.23 273.17 266.42 272.59 349,262 +7.46(+2.81%)
Mar 23, 2018 271.20 273.08 264.49 265.13 484,688 -5.86(-2.16%)
Mar 22, 2018 277.04 277.34 270.63 270.99 393,018 -8.68(-3.11%)
Mar 21, 2018 278.81 282.67 277.34 279.67 446,726 +0.86(+0.31%)
Mar 20, 2018 274.93 278.88 274.46 278.81 539,579 +4.95(+1.81%)
Mar 19, 2018 275.35 276.27 271.54 273.86 354,568 -2.73(-0.99%)
Mar 16, 2018 273.46 277.42 273.15 276.59 771,859 +3.68(+1.35%)
Mar 15, 2018 270.55 274.09 269.87 272.92 434,679 +2.90(+1.08%)
Mar 14, 2018 273.87 274.26 269.01 270.01 332,840 -1.75(-0.64%)
Mar 13, 2018 274.32 274.61 270.15 271.76 369,964 -1.13(-0.41%)
Mar 12, 2018 275.85 275.94 272.15 272.89 300,207 -2.13(-0.78%)
Mar 09, 2018 270.62 275.79 270.37 275.02 644,448 +5.16(+1.91%)
Mar 08, 2018 270.91 271.30 266.38 269.86 444,432 +0.29(+0.11%)
Mar 07, 2018 270.57 269.57 583,044 +5.45(+2.06%)
Mar 06, 2018 263.49 264.76 261.37 264.12 336,910 +1.17(+0.44%)
Mar 05, 2018 257.97 263.96 255.86 262.95 433,703 +4.36(+1.69%)
Mar 02, 2018 256.43 259.49 255.31 258.59 435,795 +0.50(+0.19%)
Mar 01, 2018 265.33 267.26 257.83 258.08 571,566 -7.33(-2.76%)
Feb 28, 2018 271.54 272.61 265.41 265.42 404,369 -5.06(-1.87%)
Feb 27, 2018 275.21 275.83 270.38 270.47 469,247 -4.82(-1.75%)
Feb 26, 2018 272.65 276.50 272.06 275.30 292,616 +4.04(+1.49%)
Feb 23, 2018 271.20 272.61 269.46 271.25 322,067 +1.49(+0.55%)
Feb 22, 2018 269.77 460,094 +1.13(+0.42%)
Feb 21, 2018 267.43 272.65 267.36 268.64 540,906 +1.63(+0.61%)
Feb 20, 2018 265.39 268.14 264.39 267.01 431,593 +0.41(+0.16%)
Feb 16, 2018 266.60 266.60 266.60 0 +0.54(+0.20%)
Feb 15, 2018 262.74 266.30 258.14 266.06 449,879 +4.50(+1.72%)
Feb 14, 2018 259.69 262.35 258.00 261.56 523,073 +0.60(+0.23%)
Feb 13, 2018 261.44 260.96 402,503 +0.34(+0.13%)
Feb 12, 2018 254.03 262.84 252.44 260.62 592,601 +8.29(+3.28%)
Feb 09, 2018 252.72 254.24 245.17 252.34 660,285 +2.06(+0.82%)
Feb 08, 2018 257.27 257.27 250.12 250.28 852,915 -6.55(-2.55%)
Feb 07, 2018 258.49 263.26 256.83 256.83 632,897 -2.51(-0.97%)
Feb 06, 2018 260.41 249.23 259.34 1,005,992 -5.72(-2.16%)
Feb 05, 2018 275.18 279.37 256.44 265.06 694,701 -10.11(-3.67%)
Feb 02, 2018 270.78 280.20 267.25 275.17 702,976 +3.81(+1.40%)
Feb 01, 2018 270.55 273.02 268.66 271.36 557,467 +0.64(+0.23%)
Jan 31, 2018 271.23 272.20 268.17 270.73 1,250,416 +0.93(+0.34%)
Jan 30, 2018 270.03 270.99 269.02 269.80 392,698 -1.61(-0.59%)
Jan 29, 2018 273.36 274.57 271.37 271.41 312,123 -2.74(-1.00%)
Jan 26, 2018 269.80 274.23 268.74 274.15 307,860 +4.88(+1.81%)
Jan 25, 2018 267.26 270.10 266.09 269.27 606,610 +2.48(+0.93%)
Jan 24, 2018 267.26 267.58 265.15 266.79 445,529 -0.12(-0.04%)
Jan 23, 2018 266.55 267.57 265.41 266.90 292,408 +0.54(+0.20%)
Jan 22, 2018 265.40 266.88 263.21 266.36 330,477 +0.37(+0.14%)
Jan 19, 2018 266.70 267.34 265.00 266.00 668,826 -0.70(-0.26%)
Jan 18, 2018 267.12 267.66 266.15 266.70 330,712 -0.16(-0.06%)
Jan 17, 2018 266.21 267.38 265.76 266.87 348,275 +1.65(+0.62%)
Jan 16, 2018 266.28 267.17 264.21 265.21 295,628 -0.39(-0.15%)
Jan 12, 2018 265.60 265.60 265.60 0 +2.68(+1.02%)
Jan 11, 2018 259.89 263.13 259.09 262.92 360,857 +3.60(+1.39%)
Jan 10, 2018 259.70 259.83 257.78 259.32 277,864 -1.50(-0.57%)
Jan 09, 2018 259.53 262.29 259.40 260.82 343,341 +2.10(+0.81%)
Jan 08, 2018 256.88 258.93 256.70 258.71 412,208 +1.48(+0.57%)
Jan 05, 2018 257.13 257.97 255.00 257.23 356,956 +2.08(+0.82%)
Jan 04, 2018 253.18 256.01 252.77 255.15 381,030 +2.68(+1.06%)
Jan 03, 2018 251.10 252.65 248.51 252.47 361,007 +1.46(+0.58%)
Jan 02, 2018 250.90 251.08 248.79 251.01 373,989 +1.50(+0.60%)
Dec 29, 2017 249.51 249.51 249.51 0 -1.54(-0.61%)
Dec 28, 2017 251.97 251.97 249.72 251.05 230,578 -0.01(-0.00%)
Dec 27, 2017 251.17 252.59 250.41 251.06 293,350 -0.11(-0.04%)
Dec 26, 2017 250.48 252.40 249.94 251.16 288,493 +1.15(+0.46%)
Dec 22, 2017 249.54 250.32 248.64 250.02 322,875 +1.11(+0.45%)
Dec 21, 2017 249.57 250.32 246.85 248.91 218,298 -0.58(-0.23%)
Dec 20, 2017 249.90 250.94 249.03 249.49 574,504 -0.16(-0.06%)
Dec 19, 2017 251.54 252.01 249.64 249.64 512,341 -2.10(-0.83%)
Dec 18, 2017 244.77 252.95 243.77 251.74 1,035,194 +8.38(+3.44%)
Dec 15, 2017 243.76 245.23 243.12 243.36 944,155 +0.23(+0.10%)
Dec 14, 2017 246.51 246.84 242.99 243.13 373,109 -3.39(-1.38%)
Dec 13, 2017 245.79 248.04 244.21 246.52 461,307 +0.46(+0.19%)
Dec 12, 2017 246.06 248.03 245.13 246.06 727,188 -1.00(-0.41%)
Dec 11, 2017 251.43 251.43 246.30 247.06 674,566 -3.97(-1.58%)
Dec 08, 2017 252.39 252.39 249.36 251.03 280,184 +0.10(+0.04%)
Dec 07, 2017 249.66 251.80 249.23 250.93 448,966 +1.51(+0.61%)
Dec 06, 2017 248.91 250.74 248.43 249.42 314,429 +0.68(+0.27%)
Dec 05, 2017 252.84 252.84 248.42 248.74 362,128 -3.54(-1.40%)
Dec 04, 2017 254.93 253.30 252.27 574,019 +1.22(+0.49%)
Dec 01, 2017 255.94 256.54 248.68 251.05 515,224 -6.37(-2.47%)
Nov 30, 2017 253.17 258.02 252.66 257.42 432,926 +4.79(+1.90%)
Nov 29, 2017 255.63 255.94 252.36 252.63 413,840 -2.70(-1.06%)
Nov 28, 2017 251.58 255.61 250.17 255.33 464,513 +4.25(+1.69%)
Nov 27, 2017 251.49 253.21 250.43 251.08 344,098 +0.26(+0.10%)
Nov 24, 2017 251.54 252.24 250.24 250.82 104,558 -0.21(-0.08%)
Nov 22, 2017 251.05 252.28 250.28 251.03 261,372 +0.10(+0.04%)
Nov 21, 2017 248.93 251.99 248.49 250.93 371,514 +2.28(+0.92%)
Nov 20, 2017 246.92 249.87 246.88 248.65 215,747 +1.71(+0.69%)
Nov 17, 2017 245.78 248.14 245.20 246.94 358,387 -0.15(-0.06%)
Nov 16, 2017 246.83 248.11 245.72 247.10 332,857 +1.07(+0.43%)
Nov 15, 2017 246.41 247.59 244.55 246.03 349,410 -1.17(-0.47%)
Nov 14, 2017 246.69 248.53 244.90 247.20 310,388 +0.54(+0.22%)
Nov 13, 2017 247.87 248.21 245.61 246.66 460,670 -2.08(-0.84%)
Nov 10, 2017 248.21 250.12 246.56 248.74 424,433 +0.36(+0.14%)
Nov 09, 2017 248.51 249.91 246.41 248.38 620,549 -1.38(-0.55%)
Nov 08, 2017 250.58 250.83 249.23 249.76 368,972 -1.05(-0.42%)
Nov 07, 2017 249.31 251.79 248.28 250.81 371,419 +2.07(+0.83%)
Nov 06, 2017 248.44 250.13 247.22 248.74 246,010 +0.13(+0.05%)
Nov 03, 2017 247.53 249.75 246.73 248.60 378,089 +1.33(+0.54%)
Nov 02, 2017 248.60 249.28 246.47 247.27 349,048 -1.47(-0.59%)
Nov 01, 2017 249.83 250.68 247.68 248.75 375,588 +0.04(+0.02%)
Oct 31, 2017 248.26 251.50 247.20 248.71 470,915 +1.08(+0.44%)
Oct 30, 2017 243.10 249.32 238.94 247.63 586,528 -0.50(-0.20%)
Oct 27, 2017 247.71 248.37 245.10 248.13 411,545 +0.05(+0.02%)
Oct 26, 2017 246.99 248.31 245.88 248.08 283,632 +2.27(+0.93%)
Oct 25, 2017 245.35 246.62 244.40 245.81 306,588 +0.32(+0.13%)
Oct 24, 2017 245.65 246.29 244.31 245.49 262,796 +1.05(+0.43%)
Oct 23, 2017 246.53 246.68 244.18 244.44 249,599 -1.04(-0.42%)
Oct 20, 2017 243.59 245.48 242.93 245.48 232,608 +2.75(+1.14%)
Oct 19, 2017 240.57 242.73 239.81 242.73 311,009 +1.67(+0.69%)
Oct 18, 2017 241.83 242.18 240.10 241.06 237,472 -0.45(-0.19%)
Oct 17, 2017 242.19 242.83 241.19 241.51 531,397 -1.03(-0.43%)
Oct 16, 2017 241.02 242.63 240.10 242.54 194,899 +1.61(+0.67%)
Oct 13, 2017 242.96 243.88 240.35 240.93 382,779 -1.88(-0.77%)
Oct 12, 2017 240.04 243.00 239.97 242.81 307,242 +2.06(+0.86%)
Oct 11, 2017 242.58 242.70 239.91 240.75 440,563 -1.78(-0.73%)
Oct 10, 2017 242.47 243.24 241.57 242.53 512,182 +0.48(+0.20%)
Oct 09, 2017 243.21 243.30 241.39 242.05 609,572 -0.70(-0.29%)
Oct 06, 2017 241.90 242.93 240.99 242.75 214,151 +0.94(+0.39%)
Oct 05, 2017 240.61 242.31 239.87 241.82 275,817 +1.65(+0.69%)
Oct 04, 2017 240.37 241.56 239.69 240.17 265,750 -0.19(-0.08%)
Oct 03, 2017 239.12 240.44 238.05 240.37 355,351 +1.98(+0.83%)
Oct 02, 2017 234.20 238.49 234.20 238.38 357,482 +4.23(+1.81%)
Sep 29, 2017 232.20 234.56 231.69 234.15 317,835 +1.63(+0.70%)
Sep 28, 2017 231.28 232.54 230.92 232.53 406,642 +0.65(+0.28%)
Sep 27, 2017 234.78 235.61 231.21 231.87 385,034 -2.29(-0.98%)
Sep 26, 2017 235.46 236.34 233.53 234.16 273,366 -0.82(-0.35%)
Sep 25, 2017 236.85 237.23 233.63 234.98 322,265 -1.83(-0.77%)
Sep 22, 2017 236.74 238.13 236.11 236.81 331,759 -0.38(-0.16%)
Sep 21, 2017 236.80 238.09 234.94 237.19 414,412 +0.33(+0.14%)
Sep 20, 2017 232.47 237.90 231.06 236.86 833,394 +7.33(+3.19%)
Sep 19, 2017 228.81 230.18 227.98 229.53 251,982 +0.76(+0.33%)
Sep 18, 2017 229.39 230.25 228.01 228.77 390,645 -0.02(-0.01%)
Sep 15, 2017 226.83 229.05 226.36 228.79 425,246 +1.37(+0.60%)
Sep 14, 2017 226.14 227.51 225.98 227.43 250,978 +0.80(+0.35%)
Sep 13, 2017 228.14 228.23 225.86 226.63 282,290 -1.72(-0.75%)
Sep 12, 2017 228.22 229.35 227.40 228.35 158,105 +0.53(+0.23%)
Sep 11, 2017 226.65 228.22 225.50 227.82 309,479 +2.35(+1.04%)
Sep 08, 2017 220.86 225.64 220.43 225.47 362,098 +4.25(+1.92%)
Sep 07, 2017 220.90 221.97 219.40 221.22 277,896 +0.35(+0.16%)
Sep 06, 2017 221.25 221.65 219.99 220.87 310,678 +0.56(+0.25%)
Sep 05, 2017 220.03 221.17 218.82 220.31 333,155 -1.04(-0.47%)
Sep 01, 2017 222.41 222.90 220.71 221.35 305,553 -0.55(-0.25%)
Aug 31, 2017 223.43 223.54 221.38 221.90 443,260 -0.93(-0.42%)
Aug 30, 2017 220.89 222.91 220.50 222.83 362,922 +2.08(+0.94%)
Aug 29, 2017 220.30 221.04 219.27 220.75 292,921 -0.51(-0.23%)
Aug 28, 2017 222.62 223.12 221.09 221.26 359,897 -0.73(-0.33%)
Aug 25, 2017 220.87 222.50 220.87 221.99 256,970 +1.66(+0.76%)
Aug 24, 2017 222.76 223.43 219.97 220.33 293,505 -1.93(-0.87%)
Aug 23, 2017 221.91 222.91 221.25 222.26 328,379 -1.41(-0.63%)
Aug 22, 2017 219.78 224.11 219.78 223.66 338,993 +4.53(+2.07%)
Aug 21, 2017 219.58 220.37 218.67 219.13 335,734 -0.39(-0.18%)
Aug 18, 2017 220.15 220.73 218.87 219.53 420,210 -1.06(-0.48%)
Aug 17, 2017 223.88 223.93 220.59 220.59 301,406 -3.66(-1.63%)
Aug 16, 2017 224.71 225.37 223.57 224.24 390,935 -0.22(-0.10%)
Aug 15, 2017 225.14 226.46 222.87 224.46 368,851 -0.61(-0.27%)
Aug 14, 2017 222.41 225.44 220.96 225.07 467,718 +4.25(+1.93%)
Aug 11, 2017 221.50 221.86 220.06 220.82 403,553 +0.37(+0.17%)
Aug 10, 2017 224.80 225.12 220.41 220.45 626,366 -5.15(-2.28%)
Aug 09, 2017 227.06 227.06 225.11 225.60 213,934 -1.41(-0.62%)
Aug 08, 2017 226.93 228.19 226.57 227.01 273,420 -0.46(-0.20%)
Aug 07, 2017 227.38 227.91 225.81 227.47 235,886 -0.19(-0.08%)
Aug 04, 2017 227.84 228.79 227.07 227.67 271,122 +0.26(+0.11%)
Aug 03, 2017 226.94 227.72 224.72 227.41 323,440 +0.61(+0.27%)
Aug 02, 2017 227.27 228.11 225.90 226.80 510,186 -0.68(-0.30%)
Aug 01, 2017 224.80 227.79 223.49 227.48 543,392 +3.86(+1.73%)
Jul 31, 2017 218.19 225.01 218.19 223.63 764,851 +0.12(+0.05%)
Jul 28, 2017 223.08 223.78 220.13 223.51 493,130 +0.37(+0.16%)
Jul 27, 2017 225.43 225.52 221.99 223.15 317,395 -1.73(-0.77%)
Jul 26, 2017 225.01 225.91 224.36 224.88 265,852 +0.33(+0.15%)
Jul 25, 2017 226.93 227.49 224.08 224.55 300,293 -1.54(-0.68%)
Jul 24, 2017 225.94 227.10 225.09 226.09 266,889 +0.24(+0.11%)
Jul 21, 2017 224.41 225.94 222.75 225.85 297,216 -0.08(-0.03%)
Jul 20, 2017 227.24 227.48 225.54 225.93 273,256 -1.16(-0.51%)
Jul 19, 2017 225.30 227.17 223.94 227.09 418,528 +2.03(+0.90%)
Jul 18, 2017 226.93 227.18 224.58 225.06 392,992 -2.49(-1.09%)
Jul 17, 2017 226.67 227.76 225.91 227.55 226,584 +0.70(+0.31%)
Jul 14, 2017 227.84 229.12 225.74 226.85 479,602 -0.57(-0.25%)
Jul 13, 2017 228.51 228.51 226.55 227.42 418,196 -1.21(-0.53%)
Jul 12, 2017 227.81 229.43 227.51 228.63 410,182 +2.30(+1.02%)
Jul 11, 2017 225.79 226.93 224.44 226.33 372,784 +0.51(+0.23%)
Jul 10, 2017 224.81 228.17 224.77 225.82 461,095 +0.28(+0.12%)
Jul 07, 2017 224.58 227.19 224.58 225.54 325,010 +1.25(+0.56%)
Jul 06, 2017 225.71 226.26 223.65 224.29 531,992 -2.04(-0.90%)
Jul 05, 2017 223.81 227.52 222.87 226.33 411,786 +3.16(+1.41%)
Jul 03, 2017 223.88 224.59 221.82 223.17 187,248 +0.78(+0.35%)
Jun 30, 2017 221.51 223.44 221.31 222.40 328,821 +1.56(+0.70%)
Jun 29, 2017 222.98 223.36 219.39 220.84 451,871 -2.30(-1.03%)
Jun 28, 2017 222.32 223.99 221.66 223.14 308,624 +2.09(+0.95%)
Jun 27, 2017 223.01 223.66 220.88 221.04 238,455 -2.37(-1.06%)
Jun 26, 2017 223.38 224.44 222.33 223.41 385,405 +1.04(+0.47%)
Jun 23, 2017 223.59 224.05 222.03 222.38 1,228,996 -0.86(-0.39%)
Jun 22, 2017 223.41 224.57 223.09 223.24 285,916 -0.25(-0.11%)
Jun 21, 2017 223.70 224.03 221.89 223.49 407,808 -0.27(-0.12%)
Jun 20, 2017 225.16 225.86 223.30 223.76 292,033 -2.21(-0.98%)
Jun 19, 2017 223.42 226.21 223.16 225.97 452,064 +2.93(+1.31%)
Jun 16, 2017 222.25 223.90 220.98 223.04 726,242 +1.41(+0.64%)
Jun 15, 2017 218.39 221.83 217.95 221.63 419,037 +1.82(+0.83%)
Jun 14, 2017 220.24 220.36 218.78 219.81 317,308 +0.39(+0.18%)
Jun 13, 2017 218.37 219.59 217.70 219.42 366,396 +1.24(+0.57%)
Jun 12, 2017 220.15 220.56 216.84 218.18 493,958 -1.63(-0.74%)
Jun 09, 2017 219.63 221.07 218.26 219.81 450,053 +0.37(+0.17%)
Jun 08, 2017 220.55 217.87 219.44 529,971 -0.41(-0.19%)
Jun 07, 2017 219.80 221.12 218.89 219.85 343,201 +0.50(+0.23%)
Jun 06, 2017 220.93 220.93 219.27 219.35 432,282 -1.92(-0.87%)
Jun 05, 2017 221.72 222.54 221.20 221.27 413,720 -0.81(-0.36%)
Jun 02, 2017 221.25 223.63 220.97 222.08 400,534 +1.47(+0.67%)
Jun 01, 2017 219.16 221.38 218.06 220.61 452,352 +2.37(+1.09%)
May 31, 2017 219.57 221.04 218.24 218.24 893,240 -0.48(-0.22%)
May 30, 2017 217.30 219.21 217.10 218.72 301,800 +0.59(+0.27%)
May 26, 2017 217.06 219.04 217.06 218.12 332,715 +0.32(+0.15%)
May 25, 2017 217.08 218.48 216.59 217.81 272,971 +1.51(+0.70%)
May 24, 2017 215.93 216.89 215.28 216.30 274,542 +0.36(+0.16%)
May 23, 2017 215.04 216.51 214.09 215.94 348,702 +1.30(+0.60%)
May 22, 2017 213.71 214.84 212.83 214.65 420,785 +1.82(+0.85%)
May 19, 2017 211.15 213.81 210.75 212.83 439,201 +2.13(+1.01%)
May 18, 2017 211.18 211.72 208.25 210.70 567,092 -0.35(-0.16%)
May 17, 2017 215.35 214.12 211.04 211.04 535,228 -4.30(-2.00%)
May 16, 2017 214.06 215.47 213.05 215.35 364,428 +1.72(+0.81%)
May 15, 2017 212.89 214.06 212.71 213.63 574,789 +0.88(+0.42%)
May 12, 2017 213.11 213.91 212.00 212.74 493,993 -1.26(-0.59%)
May 11, 2017 213.16 214.15 211.81 214.00 390,501 +0.16(+0.08%)
May 10, 2017 212.97 214.10 212.10 213.84 422,370 +0.69(+0.32%)
May 09, 2017 212.35 213.62 212.31 213.15 367,956 +0.97(+0.46%)
May 08, 2017 211.82 213.31 211.69 212.18 452,668 -0.01(-0.00%)
May 05, 2017 210.08 212.21 209.29 212.19 552,078 +2.58(+1.23%)
May 04, 2017 208.51 209.83 207.95 209.61 520,013 +1.41(+0.68%)
May 03, 2017 207.86 208.54 206.67 208.20 477,310 -0.46(-0.22%)
May 02, 2017 208.93 209.78 207.72 208.66 579,690 +0.43(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.