Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roper Indus (NY: ROP )

476.97 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 423.95 427.91 423.67 426.95 588,820 +1.20(+0.28%)
Feb 27, 2023 428.30 430.31 424.82 425.75 332,719 +0.55(+0.13%)
Feb 24, 2023 421.99 426.00 421.12 425.21 405,766 -2.58(-0.60%)
Feb 23, 2023 424.17 428.84 422.42 427.79 591,262 +9.37(+2.24%)
Feb 22, 2023 424.31 424.81 417.76 418.42 393,730 -1.60(-0.38%)
Feb 21, 2023 421.23 423.45 415.92 420.02 643,848 -4.44(-1.05%)
Feb 17, 2023 420.01 426.14 417.65 424.45 606,331 +4.67(+1.11%)
Feb 16, 2023 416.72 423.06 414.61 419.78 646,796 +1.37(+0.33%)
Feb 15, 2023 422.40 422.87 417.52 418.41 695,875 -5.13(-1.21%)
Feb 14, 2023 426.33 429.07 420.48 423.54 315,884 -2.90(-0.68%)
Feb 13, 2023 423.78 427.59 423.40 426.44 421,952 +2.26(+0.53%)
Feb 10, 2023 424.52 426.52 422.20 424.18 466,654 -1.25(-0.29%)
Feb 09, 2023 428.12 430.24 423.84 425.43 416,037 +0.75(+0.18%)
Feb 08, 2023 428.91 431.72 422.85 424.68 502,934 -6.59(-1.53%)
Feb 07, 2023 425.76 432.67 422.45 431.27 414,360 +4.44(+1.04%)
Feb 06, 2023 426.31 427.54 422.98 426.83 331,704 -0.26(-0.06%)
Feb 03, 2023 425.87 429.09 422.32 427.09 784,904 -2.19(-0.51%)
Feb 02, 2023 431.62 437.33 428.35 429.29 813,078 -1.35(-0.31%)
Feb 01, 2023 418.75 433.09 417.08 430.64 839,275 +7.11(+1.68%)
Jan 31, 2023 422.55 424.95 416.92 423.53 936,078 +3.24(+0.77%)
Jan 30, 2023 429.89 430.27 419.56 420.29 814,902 -10.55(-2.45%)
Jan 27, 2023 435.02 439.10 429.51 430.83 674,309 -10.26(-2.33%)
Jan 26, 2023 443.14 445.55 437.24 441.10 703,047 +0.22(+0.05%)
Jan 25, 2023 435.95 441.52 433.12 440.88 384,867 -1.94(-0.44%)
Jan 24, 2023 440.74 443.53 437.64 442.81 385,263 +3.13(+0.71%)
Jan 23, 2023 438.68 441.21 436.48 439.69 507,485 +1.43(+0.33%)
Jan 20, 2023 429.04 439.46 424.50 438.26 466,194 +9.34(+2.18%)
Jan 19, 2023 432.52 435.23 428.92 428.92 466,744 -5.59(-1.29%)
Jan 18, 2023 444.76 445.33 433.47 434.51 521,332 -7.19(-1.63%)
Jan 17, 2023 447.58 448.77 440.34 441.70 516,158 -5.88(-1.31%)
Jan 13, 2023 444.27 448.62 441.57 447.58 281,676 -0.25(-0.06%)
Jan 12, 2023 447.88 450.01 441.90 447.82 348,491 -0.87(-0.19%)
Jan 11, 2023 442.56 449.00 440.58 448.70 306,450 +8.59(+1.95%)
Jan 10, 2023 440.54 442.55 437.69 440.11 325,529 +0.05(+0.01%)
Jan 09, 2023 440.65 445.99 438.91 440.06 521,429 -0.26(-0.06%)
Jan 06, 2023 436.61 440.50 433.53 440.32 470,845 +8.37(+1.94%)
Jan 05, 2023 435.47 437.47 430.18 431.95 257,132 -6.76(-1.54%)
Jan 04, 2023 434.85 441.23 432.13 438.71 374,732 +8.20(+1.91%)
Jan 03, 2023 431.84 432.75 426.12 430.51 337,932 +2.35(+0.55%)
Dec 30, 2022 430.46 432.50 424.41 428.16 274,060 -4.74(-1.09%)
Dec 29, 2022 424.96 433.84 424.08 432.89 229,604 +10.59(+2.51%)
Dec 28, 2022 429.89 432.37 422.11 422.30 202,568 -6.91(-1.61%)
Dec 27, 2022 426.42 429.99 424.37 429.21 290,414 +3.01(+0.71%)
Dec 23, 2022 423.15 426.35 421.33 426.20 191,691 +1.59(+0.37%)
Dec 22, 2022 422.53 424.84 417.10 424.61 373,276 -2.31(-0.54%)
Dec 21, 2022 423.34 428.88 420.97 426.92 253,322 +6.27(+1.49%)
Dec 20, 2022 418.08 423.29 416.87 420.65 303,800 +1.15(+0.27%)
Dec 19, 2022 420.17 424.23 417.57 419.50 284,796 -1.00(-0.24%)
Dec 16, 2022 422.27 423.54 417.26 420.50 661,074 -5.19(-1.22%)
Dec 15, 2022 430.89 431.81 423.07 425.69 466,966 -9.11(-2.09%)
Dec 14, 2022 439.12 444.43 431.51 434.80 381,323 -5.01(-1.14%)
Dec 13, 2022 445.90 447.14 436.01 439.81 425,491 +3.93(+0.90%)
Dec 12, 2022 429.84 435.98 428.06 435.88 318,971 +8.47(+1.98%)
Dec 09, 2022 428.51 430.88 426.62 427.40 272,824 -2.28(-0.53%)
Dec 08, 2022 430.38 435.06 428.85 429.68 279,037 -0.58(-0.14%)
Dec 07, 2022 430.12 435.43 427.38 430.27 253,462 +0.16(+0.04%)
Dec 06, 2022 432.86 432.86 427.01 430.11 278,399 -2.74(-0.63%)
Dec 05, 2022 439.25 439.25 431.56 432.85 263,452 -6.99(-1.59%)
Dec 02, 2022 433.64 441.51 432.81 439.83 295,607 -0.85(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.