Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Phx Minerals Inc (NY: PHX )

3.310 +0.010 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3.360	3.440	3.350	3.350	21,109	-0.07(-2.05%)
Apr 29, 2024	3.400	3.440	3.400	3.420	13,274	+0.02(+0.59%)
Apr 26, 2024	3.440	3.440	3.360	3.400	24,287	-0.06(-1.73%)
Apr 25, 2024	3.490	3.530	3.430	3.460	57,222	-0.07(-1.98%)
Apr 24, 2024	3.350	3.540	3.350	3.530	66,343	+0.20(+6.01%)
Apr 23, 2024	3.370	3.390	3.310	3.330	22,519	-0.02(-0.60%)
Apr 22, 2024	3.450	3.460	3.350	3.350	33,565	-0.07(-2.05%)
Apr 19, 2024	3.320	3.430	3.310	3.420	20,495	+0.11(+3.32%)
Apr 18, 2024	3.200	3.310	3.200	3.310	40,207	+0.13(+4.09%)
Apr 17, 2024	3.230	3.250	3.180	3.180	44,137	-0.05(-1.55%)
Apr 16, 2024	3.250	3.250	3.230	3.230	30,717	-0.03(-0.92%)
Apr 15, 2024	3.330	3.330	3.250	3.260	17,156	-0.04(-1.21%)
Apr 12, 2024	3.360	3.400	3.270	3.300	46,036	-0.05(-1.49%)
Apr 11, 2024	3.310	3.350	3.300	3.350	24,584	+0.01(+0.30%)
Apr 10, 2024	3.360	3.360	3.250	3.340	40,166	-0.08(-2.34%)
Apr 09, 2024	3.500	3.500	3.400	3.420	19,177	-0.04(-1.16%)
Apr 08, 2024	3.500	3.510	3.460	3.460	60,605	-0.03(-0.86%)
Apr 05, 2024	3.500	3.500	3.450	3.490	45,260	+0.02(+0.58%)
Apr 04, 2024	3.400	3.470	3.390	3.470	39,937	+0.06(+1.76%)
Apr 03, 2024	3.410	3.450	3.380	3.410	52,028	+0.00(+0.00%)
Apr 02, 2024	3.400	3.450	3.380	3.410	51,440	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Phx Minerals Inc (NY: PHX )

Historical Prices