Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles Schwab (NY: SCHW )

75.44 -0.71 (-0.93%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 12.97 13.38 12.91 13.10 14,414,932 +0.02(+0.13%)
Jul 28, 2011 13.09 13.26 13.04 13.08 11,437,296 -0.01(-0.07%)
Jul 27, 2011 13.27 13.29 13.03 13.09 18,931,858 -0.33(-2.48%)
Jul 26, 2011 13.39 13.54 13.30 13.42 10,183,167 -0.01(-0.07%)
Jul 25, 2011 13.43 13.49 13.35 13.43 14,689,153 -0.11(-0.84%)
Jul 22, 2011 13.71 13.72 13.48 13.54 14,464,249 -0.18(-1.28%)
Jul 21, 2011 13.57 13.88 13.51 13.72 16,968,218 +0.32(+2.36%)
Jul 20, 2011 13.39 13.65 13.36 13.40 13,247,631 +0.05(+0.39%)
Jul 19, 2011 13.18 13.38 13.12 13.35 17,620,286 +0.22(+1.67%)
Jul 18, 2011 13.26 13.38 12.69 13.13 43,870,940 -0.04(-0.27%)
Jul 15, 2011 13.41 13.43 13.05 13.17 29,019,666 -0.17(-1.25%)
Jul 14, 2011 13.59 13.64 13.19 13.33 21,554,578 -0.21(-1.55%)
Jul 13, 2011 13.64 13.83 13.53 13.54 11,087,840 +0.03(+0.19%)
Jul 12, 2011 13.47 13.73 13.42 13.52 14,623,033 +0.01(+0.07%)
Jul 11, 2011 13.47 13.67 13.42 13.51 18,386,766 -0.18(-1.28%)
Jul 08, 2011 13.93 13.96 13.45 13.69 45,102,124 -0.46(-3.23%)
Jul 07, 2011 13.99 14.14 13.93 14.14 23,784,148 +0.29(+2.09%)
Jul 06, 2011 14.35 14.37 13.79 13.85 24,188,874 -0.57(-3.95%)
Jul 05, 2011 14.61 14.61 14.31 14.42 9,811,657 -0.25(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.