Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 49.10 49.38 46.67 46.80 19,538,586 -1.58(-3.27%)
May 05, 2023 48.24 49.40 47.72 48.38 22,412,312 +1.84(+3.95%)
May 04, 2023 46.35 46.77 44.85 46.54 26,769,340 -0.65(-1.37%)
May 03, 2023 49.50 49.70 46.91 47.19 22,861,272 -2.03(-4.13%)
May 02, 2023 50.70 50.79 48.19 49.22 21,299,878 -1.68(-3.30%)
May 01, 2023 51.20 52.15 50.49 50.90 11,237,148 -0.42(-0.82%)
Apr 28, 2023 50.26 51.51 49.91 51.32 13,025,543 +0.50(+0.99%)
Apr 27, 2023 49.84 51.38 49.47 50.82 12,533,116 +1.11(+2.23%)
Apr 26, 2023 49.63 50.37 49.42 49.71 11,845,484 -0.42(-0.84%)
Apr 25, 2023 51.71 51.91 49.97 50.14 17,339,632 -2.05(-3.93%)
Apr 24, 2023 52.71 53.27 52.08 52.19 13,473,886 -0.67(-1.26%)
Apr 21, 2023 53.31 53.36 52.17 52.86 17,886,190 -0.20(-0.37%)
Apr 20, 2023 53.60 54.90 52.81 53.05 25,171,216 -1.52(-2.79%)
Apr 19, 2023 53.05 55.28 53.04 54.58 36,028,724 +1.52(+2.87%)
Apr 18, 2023 51.58 53.30 51.36 53.05 37,540,832 +1.21(+2.33%)
Apr 17, 2023 48.63 51.89 48.14 51.85 53,285,460 +1.97(+3.94%)
Apr 14, 2023 51.25 51.36 49.24 49.88 32,745,624 -0.71(-1.40%)
Apr 13, 2023 50.72 51.03 50.40 50.59 16,440,440 -0.42(-0.83%)
Apr 12, 2023 51.16 51.86 50.37 51.01 19,507,600 +0.21(+0.41%)
Apr 11, 2023 50.65 51.37 50.33 50.80 20,202,390 -0.01(-0.02%)
Apr 10, 2023 48.64 51.26 48.62 50.81 32,072,376 +2.33(+4.80%)
Apr 06, 2023 47.95 48.87 47.75 48.49 28,657,160 +0.47(+0.98%)
Apr 05, 2023 48.21 48.55 47.51 48.01 38,408,072 -1.11(-2.26%)
Apr 04, 2023 50.75 51.03 49.02 49.12 29,633,542 -1.54(-3.04%)
Apr 03, 2023 51.86 52.65 50.64 50.67 25,361,660 -0.80(-1.55%)
Mar 31, 2023 51.53 51.73 49.87 51.46 44,668,720 -0.09(-0.17%)
Mar 30, 2023 52.83 53.22 50.96 51.55 46,233,768 -2.69(-4.96%)
Mar 29, 2023 53.02 54.27 52.16 54.24 26,807,086 +1.34(+2.53%)
Mar 28, 2023 53.39 53.58 52.04 52.91 23,559,218 -0.99(-1.84%)
Mar 27, 2023 53.86 54.33 53.15 53.90 27,653,062 +1.57(+3.00%)
Mar 24, 2023 51.18 53.16 50.21 52.33 46,254,468 +0.36(+0.70%)
Mar 23, 2023 55.17 55.89 51.87 51.96 46,936,544 -3.31(-5.99%)
Mar 22, 2023 58.03 58.25 55.26 55.27 36,325,328 -3.15(-5.40%)
Mar 21, 2023 57.48 58.95 56.32 58.43 40,095,556 +3.30(+5.99%)
Mar 20, 2023 57.53 58.92 54.97 55.13 48,071,412 -0.29(-0.53%)
Mar 17, 2023 55.54 56.31 52.82 55.42 65,679,560 -1.44(-2.54%)
Mar 16, 2023 57.39 58.95 54.86 56.87 67,626,008 -1.64(-2.80%)
Mar 15, 2023 56.05 58.93 53.58 58.51 88,459,472 +2.82(+5.06%)
Mar 14, 2023 58.25 60.04 54.04 55.69 114,419,800 +4.69(+9.19%)
Mar 13, 2023 50.85 53.94 44.21 51.00 151,003,776 -6.67(-11.57%)
Mar 10, 2023 64.51 64.51 56.31 57.67 90,468,056 -7.63(-11.69%)
Mar 09, 2023 71.34 71.88 63.23 65.31 40,913,028 -9.56(-12.77%)
Mar 08, 2023 73.59 75.13 73.50 74.86 5,467,677 +1.23(+1.67%)
Mar 07, 2023 75.06 75.30 73.57 73.64 6,491,392 -1.62(-2.15%)
Mar 06, 2023 75.30 75.97 74.61 75.26 7,094,180 -0.80(-1.05%)
Mar 03, 2023 75.03 76.45 74.67 76.05 5,949,937 +1.30(+1.73%)
Mar 02, 2023 75.51 76.14 74.10 74.76 8,732,949 -1.30(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.