Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textron (NY: TXT )

89.17 +1.69 (+1.93%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.300 9.573 9.300 9.433 1,473,095 +0.16(+1.69%)
Jun 27, 2003 9.331 9.379 9.222 9.275 1,727,712 -0.04(-0.44%)
Jun 26, 2003 9.283 9.365 9.237 9.316 1,698,962 +0.06(+0.65%)
Jun 25, 2003 9.283 9.447 9.210 9.256 2,047,896 -0.00(-0.03%)
Jun 24, 2003 9.283 9.382 9.229 9.258 2,031,763 -0.02(-0.26%)
Jun 23, 2003 9.367 9.367 9.210 9.283 1,988,120 -0.07(-0.75%)
Jun 20, 2003 9.355 9.404 9.304 9.353 1,270,395 +0.08(+0.83%)
Jun 19, 2003 9.343 9.428 9.232 9.275 1,950,062 -0.06(-0.65%)
Jun 18, 2003 9.217 9.367 9.147 9.336 1,608,367 +0.12(+1.29%)
Jun 17, 2003 9.210 9.220 9.109 9.217 1,703,305 +0.06(+0.61%)
Jun 16, 2003 9.070 9.210 9.070 9.162 2,416,067 +0.09(+1.01%)
Jun 13, 2003 9.210 9.258 9.005 9.070 1,656,974 -0.12(-1.26%)
Jun 12, 2003 9.024 9.271 8.985 9.186 1,996,601 +0.17(+1.85%)
Jun 11, 2003 8.751 9.019 8.702 9.019 1,553,141 +0.25(+2.84%)
Jun 10, 2003 8.690 8.799 8.690 8.770 1,031,084 +0.09(+1.09%)
Jun 09, 2003 8.702 8.727 8.584 8.676 1,712,406 -0.07(-0.83%)
Jun 06, 2003 8.823 8.891 8.734 8.748 1,984,604 -0.01(-0.14%)
Jun 05, 2003 8.790 8.792 8.686 8.761 3,049,196 -0.03(-0.33%)
Jun 04, 2003 8.835 8.835 8.526 8.790 2,848,564 -0.04(-0.49%)
Jun 03, 2003 8.787 8.896 8.732 8.833 2,098,158 +0.07(+0.80%)
Jun 02, 2003 8.461 8.896 8.441 8.763 2,123,599 +0.34(+4.02%)
May 30, 2003 8.308 8.441 8.308 8.424 1,667,315 +0.13(+1.57%)
May 29, 2003 8.304 8.354 8.265 8.294 2,129,183 -0.01(-0.12%)
May 28, 2003 8.340 8.362 8.267 8.304 1,720,680 -0.13(-1.55%)
May 27, 2003 8.221 8.449 8.219 8.434 1,866,914 +0.21(+2.59%)
May 23, 2003 7.881 8.253 7.810 8.221 2,988,593 +0.41(+5.23%)
May 22, 2003 7.728 7.869 7.726 7.813 1,257,571 +0.07(+0.91%)
May 21, 2003 7.663 7.765 7.598 7.743 1,404,218 +0.06(+0.75%)
May 20, 2003 7.704 7.757 7.549 7.685 1,517,979 -0.01(-0.09%)
May 19, 2003 7.881 7.881 7.678 7.692 1,107,200 -0.23(-2.96%)
May 16, 2003 7.881 7.939 7.835 7.927 1,225,511 +0.03(+0.34%)
May 15, 2003 7.912 7.953 7.835 7.900 1,147,326 +0.09(+1.21%)
May 14, 2003 7.905 7.905 7.736 7.806 1,214,755 -0.05(-0.68%)
May 13, 2003 7.869 7.972 7.818 7.859 1,283,425 -0.06(-0.73%)
May 12, 2003 7.721 7.968 7.653 7.917 1,487,367 +0.26(+3.34%)
May 09, 2003 7.557 7.745 7.516 7.661 1,144,224 +0.16(+2.19%)
May 08, 2003 7.397 7.552 7.373 7.496 818,455 -0.08(-1.02%)
May 07, 2003 7.591 7.709 7.554 7.574 1,212,273 -0.03(-0.44%)
May 06, 2003 7.523 7.685 7.487 7.607 1,536,594 +0.15(+1.94%)
May 05, 2003 7.448 7.513 7.361 7.462 2,287,828 +0.06(+0.75%)
May 02, 2003 7.184 7.489 7.167 7.407 2,549,477 +0.23(+3.23%)
May 01, 2003 7.131 7.238 7.051 7.175 2,005,495 +0.05(+0.64%)
Apr 30, 2003 7.143 7.199 7.056 7.129 1,748,189 -0.04(-0.54%)
Apr 29, 2003 7.155 7.300 7.076 7.167 1,816,032 +0.01(+0.17%)
Apr 28, 2003 7.010 7.196 6.986 7.155 1,073,072 +0.15(+2.07%)
Apr 25, 2003 7.112 7.167 6.996 7.010 894,571 -0.10(-1.39%)
Apr 24, 2003 7.165 7.204 7.059 7.109 1,379,191 -0.10(-1.41%)
Apr 23, 2003 7.216 7.300 7.141 7.211 1,635,049 -0.03(-0.43%)
Apr 22, 2003 7.100 7.252 7.010 7.242 3,125,933 +0.14(+2.01%)
Apr 21, 2003 7.165 7.204 7.071 7.100 1,723,989 +0.00(+0.03%)
Apr 17, 2003 7.010 7.170 7.008 7.097 1,568,447 +0.12(+1.73%)
Apr 16, 2003 7.213 7.247 6.964 6.976 1,959,163 -0.18(-2.47%)
Apr 15, 2003 7.071 7.170 6.962 7.153 1,307,832 +0.08(+1.16%)
Apr 14, 2003 6.981 7.095 6.933 7.071 1,588,510 +0.15(+2.17%)
Apr 11, 2003 7.010 7.095 6.870 6.921 1,685,310 +0.00(+0.03%)
Apr 10, 2003 7.010 7.010 6.836 6.918 3,954,109 -0.07(-1.07%)
Apr 09, 2003 7.192 7.223 6.986 6.993 2,449,988 -0.09(-1.23%)
Apr 08, 2003 7.194 7.252 7.080 7.080 2,085,334 -0.12(-1.71%)
Apr 07, 2003 7.371 7.458 7.204 7.204 2,182,341 +0.02(+0.24%)
Apr 04, 2003 7.189 7.238 7.064 7.187 2,632,625 -0.00(-0.03%)
Apr 03, 2003 7.167 7.221 7.090 7.189 2,408,621 +0.08(+1.16%)
Apr 02, 2003 6.938 7.129 6.877 7.107 1,975,503 +0.35(+5.23%)
Apr 01, 2003 6.699 6.812 6.633 6.754 3,842,210 +0.12(+1.75%)
Mar 31, 2003 6.587 6.783 6.491 6.638 3,486,036 -0.20(-2.90%)
Mar 28, 2003 6.858 6.897 6.662 6.836 3,225,628 -0.07(-1.02%)
Mar 27, 2003 6.793 6.955 6.781 6.906 2,416,687 +0.02(+0.25%)
Mar 26, 2003 6.805 6.964 6.732 6.889 2,983,628 +0.01(+0.14%)
Mar 25, 2003 6.515 6.928 6.491 6.880 4,415,977 +0.39(+6.00%)
Mar 24, 2003 6.527 6.640 6.285 6.491 4,744,849 -0.41(-5.95%)
Mar 21, 2003 6.889 6.986 6.650 6.902 7,537,980 +0.09(+1.38%)
Mar 20, 2003 8.074 8.074 6.723 6.807 14,994,881 -1.27(-15.69%)
Mar 19, 2003 8.345 8.702 8.009 8.074 2,873,384 -0.24(-2.85%)
Mar 18, 2003 8.449 8.574 8.306 8.311 2,447,713 -0.08(-1.01%)
Mar 17, 2003 7.965 8.403 7.878 8.395 1,611,676 +0.43(+5.43%)
Mar 14, 2003 8.038 8.219 7.917 7.963 1,558,105 -0.05(-0.66%)
Mar 13, 2003 7.663 8.026 7.651 8.016 1,857,192 +0.50(+6.62%)
Mar 12, 2003 7.704 7.827 7.361 7.518 3,525,542 -0.33(-4.16%)
Mar 11, 2003 7.953 8.030 7.839 7.844 1,075,967 -0.11(-1.43%)
Mar 10, 2003 8.086 8.159 7.953 7.958 1,545,902 -0.27(-3.23%)
Mar 07, 2003 8.098 8.279 8.035 8.224 1,621,604 -0.02(-0.23%)
Mar 06, 2003 8.466 8.473 8.221 8.243 2,091,746 -0.24(-2.85%)
Mar 05, 2003 8.502 8.516 8.383 8.485 1,531,010 -0.08(-0.90%)
Mar 04, 2003 8.732 8.732 8.550 8.562 808,320 -0.17(-1.94%)
Mar 03, 2003 8.906 8.944 8.690 8.732 1,027,981 -0.00(-0.03%)
Feb 28, 2003 8.756 8.896 8.690 8.734 917,323 -0.02(-0.25%)
Feb 27, 2003 8.669 8.785 8.630 8.756 985,580 +0.15(+1.71%)
Feb 26, 2003 8.785 8.785 8.565 8.608 1,060,248 -0.18(-2.01%)
Feb 25, 2003 8.681 8.790 8.582 8.785 1,448,482 +0.08(+0.92%)
Feb 24, 2003 9.036 9.039 8.630 8.705 1,738,674 -0.33(-3.69%)
Feb 21, 2003 8.956 9.140 8.785 9.039 1,251,779 +0.14(+1.60%)
Feb 20, 2003 9.174 9.193 8.877 8.896 1,458,823 -0.23(-2.54%)
Feb 19, 2003 9.213 9.213 9.065 9.128 1,009,573 -0.08(-0.89%)
Feb 18, 2003 9.060 9.249 9.060 9.210 941,109 +0.17(+1.93%)
Feb 14, 2003 9.053 9.123 8.896 9.036 1,723,989 +0.04(+0.48%)
Feb 13, 2003 9.150 9.150 8.939 8.993 1,624,914 -0.17(-1.85%)
Feb 12, 2003 9.210 9.242 9.162 9.162 1,042,873 -0.05(-0.50%)
Feb 11, 2003 9.379 9.404 9.181 9.208 875,956 -0.07(-0.78%)
Feb 10, 2003 9.261 9.367 9.186 9.280 1,460,064 +0.02(+0.24%)
Feb 07, 2003 9.360 9.360 9.171 9.258 877,404 -0.04(-0.44%)
Feb 06, 2003 9.295 9.416 9.242 9.300 1,077,829 +0.01(+0.16%)
Feb 05, 2003 9.367 9.505 9.280 9.285 1,211,653 -0.08(-0.85%)
Feb 04, 2003 9.234 9.379 9.181 9.365 1,324,586 +0.00(+0.05%)
Feb 03, 2003 9.329 9.447 9.268 9.360 1,163,460 +0.04(+0.41%)
Jan 31, 2003 9.092 9.391 9.068 9.321 1,804,449 +0.17(+1.85%)
Jan 30, 2003 9.287 9.287 9.113 9.152 1,556,244 -0.12(-1.33%)
Jan 29, 2003 9.309 9.333 9.234 9.275 1,840,852 -0.09(-1.01%)
Jan 28, 2003 9.271 9.406 9.198 9.370 926,631 +0.19(+2.08%)
Jan 27, 2003 9.307 9.307 9.133 9.179 2,103,536 -0.26(-2.79%)
Jan 24, 2003 9.563 9.609 9.391 9.442 1,596,991 -0.12(-1.26%)
Jan 23, 2003 9.186 9.703 8.944 9.563 4,272,432 -0.17(-1.76%)
Jan 22, 2003 10.00 10.01 9.607 9.735 3,194,603 -0.42(-4.10%)
Jan 21, 2003 10.50 10.54 10.13 10.15 1,360,989 -0.29(-2.73%)
Jan 17, 2003 10.56 10.57 10.40 10.44 634,990 -0.16(-1.55%)
Jan 16, 2003 10.68 10.78 10.59 10.60 866,234 -0.05(-0.48%)
Jan 15, 2003 10.80 10.80 10.51 10.65 842,241 -0.14(-1.28%)
Jan 14, 2003 10.68 10.85 10.60 10.79 755,990 +0.09(+0.86%)
Jan 13, 2003 10.74 10.83 10.57 10.70 602,930 +0.01(+0.14%)
Jan 10, 2003 10.61 10.72 10.51 10.68 1,158,496 +0.07(+0.66%)
Jan 09, 2003 10.58 10.74 10.56 10.61 1,266,465 +0.10(+0.92%)
Jan 08, 2003 10.83 10.84 10.52 10.52 923,528 -0.32(-2.97%)
Jan 07, 2003 10.99 11.02 10.71 10.84 831,486 -0.15(-1.36%)
Jan 06, 2003 10.66 11.05 10.66 10.99 1,082,793 +0.35(+3.25%)
Jan 03, 2003 10.85 10.85 10.61 10.64 1,083,000 -0.21(-1.96%)
Jan 02, 2003 10.48 10.97 10.42 10.85 2,083,265 +0.46(+4.44%)
Dec 31, 2002 10.37 10.48 10.35 10.39 1,305,143 +0.02(+0.16%)
Dec 30, 2002 10.17 10.41 10.08 10.38 1,072,451 +0.18(+1.80%)
Dec 27, 2002 10.31 10.34 10.16 10.19 672,221 -0.12(-1.15%)
Dec 26, 2002 10.30 10.46 10.27 10.31 459,592 +0.09(+0.85%)
Dec 24, 2002 10.31 10.32 10.22 10.22 455,249 -0.08(-0.80%)
Dec 23, 2002 10.35 10.46 10.26 10.31 873,060 +0.01(+0.12%)
Dec 20, 2002 10.15 10.32 10.15 10.29 1,100,788 +0.09(+0.88%)
Dec 19, 2002 10.15 10.37 10.13 10.20 614,927 -0.01(-0.07%)
Dec 18, 2002 10.23 10.26 10.16 10.21 1,064,591 -0.03(-0.33%)
Dec 17, 2002 10.12 10.32 10.12 10.24 1,331,825 +0.14(+1.34%)
Dec 16, 2002 9.928 10.13 9.916 10.11 650,917 +0.24(+2.45%)
Dec 13, 2002 10.07 10.10 9.868 9.868 929,113 -0.23(-2.25%)
Dec 12, 2002 10.14 10.19 10.03 10.09 1,003,574 -0.10(-1.02%)
Dec 11, 2002 9.952 10.20 9.894 10.20 844,103 +0.11(+1.05%)
Dec 10, 2002 9.926 10.09 9.894 10.09 855,065 +0.17(+1.73%)
Dec 09, 2002 10.15 10.15 9.921 9.921 896,639 -0.28(-2.73%)
Dec 06, 2002 9.996 10.24 9.935 10.20 835,002 +0.12(+1.20%)
Dec 05, 2002 10.25 10.26 10.01 10.08 926,010 -0.11(-1.07%)
Dec 04, 2002 10.09 10.23 10.08 10.19 1,473,716 +0.01(+0.14%)
Dec 03, 2002 10.30 10.32 10.15 10.17 1,180,834 -0.10(-1.01%)
Dec 02, 2002 10.42 10.46 10.15 10.28 1,586,856 -0.14(-1.37%)
Nov 29, 2002 10.49 10.54 10.38 10.42 1,026,533 -0.01(-0.07%)
Nov 27, 2002 10.15 10.43 10.10 10.43 1,548,591 +0.29(+2.86%)
Nov 26, 2002 10.25 10.30 10.05 10.14 1,630,498 -0.28(-2.67%)
Nov 25, 2002 10.47 10.66 10.23 10.41 1,627,810 -0.08(-0.78%)
Nov 22, 2002 10.46 10.62 10.37 10.50 1,160,978 +0.07(+0.72%)
Nov 21, 2002 10.21 10.56 10.17 10.42 1,423,868 +0.22(+2.20%)
Nov 20, 2002 9.991 10.23 9.935 10.20 901,810 +0.18(+1.79%)
Nov 19, 2002 10.01 10.09 9.870 10.02 1,240,610 -0.02(-0.19%)
Nov 18, 2002 10.29 10.30 10.02 10.04 1,367,194 -0.25(-2.47%)
Nov 15, 2002 10.27 10.36 10.16 10.29 1,246,401 -0.00(-0.05%)
Nov 14, 2002 10.39 10.50 10.19 10.30 1,335,135 +0.08(+0.78%)
Nov 13, 2002 10.25 10.25 10.01 10.22 1,507,844 -0.03(-0.33%)
Nov 12, 2002 9.981 10.32 9.885 10.25 1,449,309 +0.24(+2.44%)
Nov 11, 2002 10.32 10.32 9.960 10.01 757,852 -0.35(-3.36%)
Nov 08, 2002 10.39 10.67 10.27 10.35 882,368 -0.02(-0.16%)
Nov 07, 2002 10.68 10.68 10.30 10.37 1,278,875 -0.49(-4.50%)
Nov 06, 2002 10.23 10.88 10.21 10.86 2,619,802 +0.63(+6.17%)
Nov 05, 2002 9.935 10.24 9.935 10.23 1,247,229 +0.29(+2.92%)
Nov 04, 2002 10.15 10.21 9.928 9.938 1,081,966 -0.10(-0.96%)
Nov 01, 2002 9.863 10.06 9.694 10.03 807,906 +0.12(+1.24%)
Oct 31, 2002 9.742 9.960 9.665 9.911 1,573,618 +0.18(+1.81%)
Oct 30, 2002 9.653 9.827 9.585 9.735 936,145 +0.06(+0.60%)
Oct 29, 2002 9.609 9.723 9.365 9.677 1,054,663 +0.01(+0.08%)
Oct 28, 2002 9.928 9.960 9.614 9.669 1,117,955 -0.20(-2.01%)
Oct 25, 2002 9.737 9.892 9.580 9.868 1,312,176 +0.09(+0.91%)
Oct 24, 2002 10.02 10.02 9.711 9.778 1,240,610 -0.25(-2.46%)
Oct 23, 2002 9.689 10.02 9.549 10.02 1,352,923 +0.32(+3.26%)
Oct 22, 2002 9.909 9.909 9.585 9.708 1,840,232 -0.30(-3.00%)
Oct 21, 2002 9.573 10.04 9.474 10.01 2,181,100 +0.41(+4.28%)
Oct 18, 2002 9.549 9.790 9.358 9.597 2,450,195 +0.22(+2.40%)
Oct 17, 2002 8.884 9.377 8.872 9.372 2,125,874 +0.63(+7.25%)
Oct 16, 2002 9.065 9.080 8.705 8.739 1,362,644 -0.56(-6.06%)
Oct 15, 2002 8.763 9.302 8.751 9.302 2,808,644 +0.88(+10.38%)
Oct 14, 2002 8.618 8.618 8.393 8.427 1,345,063 -0.32(-3.65%)
Oct 11, 2002 8.533 8.944 8.521 8.746 1,411,458 +0.44(+5.24%)
Oct 10, 2002 7.881 8.422 7.820 8.311 2,258,043 +0.46(+5.82%)
Oct 09, 2002 8.098 8.173 7.784 7.854 2,039,416 -0.44(-5.25%)
Oct 08, 2002 8.122 8.432 8.081 8.289 2,074,578 +0.29(+3.63%)
Oct 07, 2002 8.219 8.292 7.999 7.999 1,262,121 -0.19(-2.30%)
Oct 04, 2002 8.468 8.495 8.079 8.188 2,451,850 -0.27(-3.23%)
Oct 03, 2002 8.744 8.944 8.461 8.461 1,786,454 -0.28(-3.21%)
Oct 02, 2002 8.908 9.077 8.741 8.741 2,523,002 -0.15(-1.66%)
Oct 01, 2002 8.243 8.944 8.190 8.889 2,025,765 +0.65(+7.83%)
Sep 30, 2002 8.400 8.461 8.059 8.243 2,713,292 -0.18(-2.10%)
Sep 27, 2002 8.884 8.906 8.420 8.420 2,133,320 -0.62(-6.90%)
Sep 26, 2002 8.642 9.082 8.388 9.043 2,049,344 +0.35(+4.03%)
Sep 25, 2002 8.461 8.758 8.393 8.693 1,470,199 +0.37(+4.50%)
Sep 24, 2002 8.292 8.383 8.258 8.318 1,716,956 -0.14(-1.69%)
Sep 23, 2002 8.642 8.671 8.410 8.461 1,262,742 -0.22(-2.59%)
Sep 20, 2002 8.543 8.872 8.444 8.686 2,126,081 +0.14(+1.67%)
Sep 19, 2002 8.654 8.920 8.531 8.543 1,703,098 -0.17(-1.92%)
Sep 18, 2002 8.492 8.748 8.388 8.710 165,469 +0.10(+1.12%)
Sep 17, 2002 9.065 9.065 8.553 8.613 2,761,899 +0.00(+0.06%)
Sep 16, 2002 8.751 8.758 8.521 8.608 2,189,373 -0.17(-1.90%)
Sep 13, 2002 8.744 8.823 8.606 8.775 1,257,157 -0.10(-1.17%)
Sep 12, 2002 9.186 9.186 8.787 8.879 1,454,480 -0.32(-3.44%)
Sep 11, 2002 9.234 9.290 9.121 9.196 664,775 -0.02(-0.26%)
Sep 10, 2002 9.234 9.280 9.068 9.220 1,387,878 -0.01(-0.10%)
Sep 09, 2002 9.065 9.283 8.932 9.229 1,251,986 +0.14(+1.54%)
Sep 06, 2002 9.065 9.101 8.971 9.089 1,201,311 +0.20(+2.23%)
Sep 05, 2002 9.065 9.065 8.848 8.891 1,174,215 -0.23(-2.57%)
Sep 04, 2002 9.005 9.130 8.886 9.126 1,301,420 +0.12(+1.32%)
Sep 03, 2002 9.355 9.355 8.968 9.007 914,221 -0.38(-4.09%)
Aug 30, 2002 9.307 9.590 9.285 9.391 2,709,569 +0.02(+0.26%)
Aug 29, 2002 9.331 9.505 9.283 9.367 814,111 -0.12(-1.22%)
Aug 28, 2002 9.645 9.665 9.435 9.483 715,864 -0.20(-2.02%)
Aug 27, 2002 9.669 9.790 9.621 9.679 1,412,906 +0.00(+0.00%)
Aug 26, 2002 9.621 9.730 9.406 9.679 1,028,395 +0.07(+0.68%)
Aug 23, 2002 9.790 9.798 9.568 9.614 911,739 -0.22(-2.24%)
Aug 22, 2002 9.604 9.860 9.565 9.834 310,256 +0.31(+3.22%)
Aug 21, 2002 9.524 9.614 9.331 9.527 800,460 +0.14(+1.49%)
Aug 20, 2002 9.524 9.585 9.379 9.387 1,074,933 +0.02(+0.21%)
Aug 16, 2002 9.307 9.802 9.229 9.367 1,425,936 -0.22(-2.27%)
Aug 15, 2002 9.338 9.698 9.280 9.585 1,297,697 +0.16(+1.74%)
Aug 14, 2002 9.391 9.428 8.816 9.420 1,619,950 +0.07(+0.72%)
Aug 13, 2002 9.682 9.696 9.326 9.353 1,024,465 -0.33(-3.40%)
Aug 12, 2002 9.524 9.747 9.394 9.682 526,401 +0.38(+4.13%)
Aug 07, 2002 9.246 9.331 8.947 9.297 103,418 +0.25(+2.81%)
Aug 06, 2002 8.823 9.196 8.811 9.043 1,110,509 +0.45(+5.29%)
Aug 05, 2002 8.944 9.051 8.570 8.589 1,259,019 -0.36(-3.97%)
Aug 02, 2002 9.391 9.425 8.823 8.944 1,550,866 -0.44(-4.71%)
Aug 01, 2002 9.524 9.524 9.336 9.387 82,734 -0.14(-1.45%)
Jul 31, 2002 9.677 9.677 9.307 9.524 1,617,261 -0.15(-1.57%)
Jul 30, 2002 9.464 9.860 9.404 9.677 1,800,726 +0.00(+0.00%)
Jul 29, 2002 9.034 9.682 9.017 9.677 434,358 +0.70(+7.84%)
Jul 26, 2002 9.126 9.138 8.821 8.973 1,534,940 -0.14(-1.56%)
Jul 25, 2002 8.935 9.142 8.802 9.116 1,852,228 +0.18(+2.06%)
Jul 24, 2002 8.340 8.954 8.122 8.932 3,038,647 +0.15(+1.73%)
Jul 23, 2002 8.884 9.060 8.780 8.780 1,413,940 -0.02(-0.25%)
Jul 22, 2002 8.823 9.162 8.594 8.802 1,724,403 -0.00(-0.05%)
Jul 19, 2002 9.428 9.428 8.765 8.806 1,218,685 -0.54(-5.82%)
Jul 17, 2002 9.524 9.643 9.234 9.350 2,039,830 -0.25(-2.59%)
Jul 12, 2002 9.778 9.926 9.549 9.599 1,393,256 -0.15(-1.59%)
Jul 11, 2002 9.899 9.911 9.486 9.754 2,128,356 -0.10(-0.98%)
Jul 10, 2002 10.32 10.32 9.766 9.851 1,814,997 -0.42(-4.12%)
Jul 09, 2002 10.60 10.75 10.27 10.27 1,266,258 -0.28(-2.68%)
Jul 08, 2002 10.85 10.85 10.56 10.56 1,158,496 -0.29(-2.67%)
Jul 05, 2002 10.46 10.89 10.44 10.85 638,093 +0.41(+3.91%)
Jul 04, 2002 10.49 10.80 10.23 10.44 1,339,271 +0.00(+0.00%)
Jul 03, 2002 10.49 10.80 10.23 10.44 1,339,271 -0.17(-1.64%)
Jul 02, 2002 10.97 10.97 10.57 10.61 1,782,317 -0.46(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.