Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textron (NY: TXT )

86.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 10.49 10.54 10.38 10.42 1,026,533 -0.01(-0.07%)
Nov 27, 2002 10.15 10.43 10.10 10.43 1,548,591 +0.29(+2.86%)
Nov 26, 2002 10.25 10.30 10.05 10.14 1,630,498 -0.28(-2.67%)
Nov 25, 2002 10.47 10.66 10.23 10.41 1,627,810 -0.08(-0.78%)
Nov 22, 2002 10.46 10.62 10.37 10.50 1,160,978 +0.07(+0.72%)
Nov 21, 2002 10.21 10.56 10.17 10.42 1,423,868 +0.22(+2.20%)
Nov 20, 2002 9.991 10.23 9.935 10.20 901,810 +0.18(+1.79%)
Nov 19, 2002 10.01 10.09 9.870 10.02 1,240,610 -0.02(-0.19%)
Nov 18, 2002 10.29 10.30 10.02 10.04 1,367,194 -0.25(-2.47%)
Nov 15, 2002 10.27 10.36 10.16 10.29 1,246,401 -0.00(-0.05%)
Nov 14, 2002 10.39 10.50 10.19 10.30 1,335,135 +0.08(+0.78%)
Nov 13, 2002 10.25 10.25 10.01 10.22 1,507,844 -0.03(-0.33%)
Nov 12, 2002 9.981 10.32 9.885 10.25 1,449,309 +0.24(+2.44%)
Nov 11, 2002 10.32 10.32 9.960 10.01 757,852 -0.35(-3.36%)
Nov 08, 2002 10.39 10.67 10.27 10.35 882,368 -0.02(-0.16%)
Nov 07, 2002 10.68 10.68 10.30 10.37 1,278,875 -0.49(-4.50%)
Nov 06, 2002 10.23 10.88 10.21 10.86 2,619,802 +0.63(+6.17%)
Nov 05, 2002 9.935 10.24 9.935 10.23 1,247,229 +0.29(+2.92%)
Nov 04, 2002 10.15 10.21 9.928 9.938 1,081,966 -0.10(-0.96%)
Nov 01, 2002 9.863 10.06 9.694 10.03 807,906 +0.12(+1.24%)
Oct 31, 2002 9.742 9.960 9.665 9.911 1,573,618 +0.18(+1.81%)
Oct 30, 2002 9.653 9.827 9.585 9.735 936,145 +0.06(+0.60%)
Oct 29, 2002 9.609 9.723 9.365 9.677 1,054,663 +0.01(+0.08%)
Oct 28, 2002 9.928 9.960 9.614 9.669 1,117,955 -0.20(-2.01%)
Oct 25, 2002 9.737 9.892 9.580 9.868 1,312,176 +0.09(+0.91%)
Oct 24, 2002 10.02 10.02 9.711 9.778 1,240,610 -0.25(-2.46%)
Oct 23, 2002 9.689 10.02 9.549 10.02 1,352,923 +0.32(+3.26%)
Oct 22, 2002 9.909 9.909 9.585 9.708 1,840,232 -0.30(-3.00%)
Oct 21, 2002 9.573 10.04 9.474 10.01 2,181,100 +0.41(+4.28%)
Oct 18, 2002 9.549 9.790 9.358 9.597 2,450,195 +0.22(+2.40%)
Oct 17, 2002 8.884 9.377 8.872 9.372 2,125,874 +0.63(+7.25%)
Oct 16, 2002 9.065 9.080 8.705 8.739 1,362,644 -0.56(-6.06%)
Oct 15, 2002 8.763 9.302 8.751 9.302 2,808,644 +0.88(+10.38%)
Oct 14, 2002 8.618 8.618 8.393 8.427 1,345,063 -0.32(-3.65%)
Oct 11, 2002 8.533 8.944 8.521 8.746 1,411,458 +0.44(+5.24%)
Oct 10, 2002 7.881 8.422 7.820 8.311 2,258,043 +0.46(+5.82%)
Oct 09, 2002 8.098 8.173 7.784 7.854 2,039,416 -0.44(-5.25%)
Oct 08, 2002 8.122 8.432 8.081 8.289 2,074,578 +0.29(+3.63%)
Oct 07, 2002 8.219 8.292 7.999 7.999 1,262,121 -0.19(-2.30%)
Oct 04, 2002 8.468 8.495 8.079 8.188 2,451,850 -0.27(-3.23%)
Oct 03, 2002 8.744 8.944 8.461 8.461 1,786,454 -0.28(-3.21%)
Oct 02, 2002 8.908 9.077 8.741 8.741 2,523,002 -0.15(-1.66%)
Oct 01, 2002 8.243 8.944 8.190 8.889 2,025,765 +0.65(+7.83%)
Sep 30, 2002 8.400 8.461 8.059 8.243 2,713,292 -0.18(-2.10%)
Sep 27, 2002 8.884 8.906 8.420 8.420 2,133,320 -0.62(-6.90%)
Sep 26, 2002 8.642 9.082 8.388 9.043 2,049,344 +0.35(+4.03%)
Sep 25, 2002 8.461 8.758 8.393 8.693 1,470,199 +0.37(+4.50%)
Sep 24, 2002 8.292 8.383 8.258 8.318 1,716,956 -0.14(-1.69%)
Sep 23, 2002 8.642 8.671 8.410 8.461 1,262,742 -0.22(-2.59%)
Sep 20, 2002 8.543 8.872 8.444 8.686 2,126,081 +0.14(+1.67%)
Sep 19, 2002 8.654 8.920 8.531 8.543 1,703,098 -0.17(-1.92%)
Sep 18, 2002 8.492 8.748 8.388 8.710 165,469 +0.10(+1.12%)
Sep 17, 2002 9.065 9.065 8.553 8.613 2,761,899 +0.00(+0.06%)
Sep 16, 2002 8.751 8.758 8.521 8.608 2,189,373 -0.17(-1.90%)
Sep 13, 2002 8.744 8.823 8.606 8.775 1,257,157 -0.10(-1.17%)
Sep 12, 2002 9.186 9.186 8.787 8.879 1,454,480 -0.32(-3.44%)
Sep 11, 2002 9.234 9.290 9.121 9.196 664,775 -0.02(-0.26%)
Sep 10, 2002 9.234 9.280 9.068 9.220 1,387,878 -0.01(-0.10%)
Sep 09, 2002 9.065 9.283 8.932 9.229 1,251,986 +0.14(+1.54%)
Sep 06, 2002 9.065 9.101 8.971 9.089 1,201,311 +0.20(+2.23%)
Sep 05, 2002 9.065 9.065 8.848 8.891 1,174,215 -0.23(-2.57%)
Sep 04, 2002 9.005 9.130 8.886 9.126 1,301,420 +0.12(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.