Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.350 -0.730 (-12.01%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 8.836 8.836 8.614 8.757 124,532 -0.08(-0.95%)
Jan 30, 2002 9.180 9.205 8.826 8.841 227,530 -0.38(-4.11%)
Jan 29, 2002 9.008 9.225 8.910 9.220 78,213 +0.16(+1.79%)
Jan 28, 2002 9.106 9.106 8.860 9.057 114,984 -0.07(-0.81%)
Jan 25, 2002 8.787 9.131 8.787 9.131 238,907 +0.34(+3.86%)
Jan 24, 2002 8.934 8.934 8.698 8.791 100,966 -0.07(-0.78%)
Jan 23, 2002 8.772 8.860 8.614 8.860 115,593 +0.09(+1.01%)
Jan 22, 2002 8.870 8.983 8.762 8.772 122,094 -0.06(-0.72%)
Jan 21, 2002 9.003 9.057 8.762 8.836 934,500 +0.00(+0.00%)
Jan 18, 2002 9.003 9.057 8.762 8.836 333,779 -0.23(-2.50%)
Jan 17, 2002 9.343 9.343 8.836 9.062 4,672,504 -0.28(-3.00%)
Jan 16, 2002 9.412 9.421 9.279 9.343 86,339 -0.02(-0.26%)
Jan 15, 2002 9.254 9.426 9.254 9.367 41,036 +0.06(+0.69%)
Jan 14, 2002 9.500 9.540 9.092 9.303 84,308 -0.20(-2.07%)
Jan 11, 2002 9.697 9.697 9.481 9.500 23,565 -0.20(-2.03%)
Jan 10, 2002 9.476 9.697 9.476 9.697 52,413 +0.34(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.