Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.450 +0.040 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.365 6.443 6.325 6.330 155,411 -0.03(-0.46%)
Apr 29, 2003 6.399 6.448 6.315 6.360 132,049 +0.06(+0.94%)
Apr 28, 2003 6.256 6.414 6.247 6.301 126,563 +0.07(+1.11%)
Apr 25, 2003 6.384 6.384 6.227 6.232 101,169 -0.20(-3.14%)
Apr 24, 2003 6.104 6.478 6.079 6.434 116,812 +0.29(+4.73%)
Apr 23, 2003 6.251 6.301 6.104 6.143 138,549 -0.22(-3.41%)
Apr 22, 2003 6.291 6.414 6.276 6.360 106,248 -0.03(-0.46%)
Apr 21, 2003 6.439 6.463 6.389 6.389 98,732 -0.10(-1.52%)
Apr 17, 2003 6.325 6.488 6.301 6.488 57,695 +0.25(+3.94%)
Apr 16, 2003 6.448 6.448 6.217 6.242 62,977 -0.17(-2.61%)
Apr 15, 2003 6.571 6.571 6.375 6.409 52,210 -0.12(-1.88%)
Apr 14, 2003 6.311 6.532 6.261 6.532 32,504 +0.23(+3.59%)
Apr 11, 2003 6.409 6.409 6.261 6.306 29,457 -0.15(-2.36%)
Apr 10, 2003 6.355 6.517 6.355 6.458 31,894 +0.10(+1.63%)
Apr 09, 2003 6.675 6.685 6.335 6.355 92,231 -0.30(-4.44%)
Apr 08, 2003 6.606 6.719 6.571 6.650 67,243 +0.00(+0.00%)
Apr 07, 2003 6.350 6.719 6.251 6.650 196,854 +0.35(+5.55%)
Apr 04, 2003 6.375 6.478 6.301 6.301 61,758 -0.11(-1.69%)
Apr 03, 2003 6.379 6.414 6.276 6.409 98,122 +0.13(+2.04%)
Apr 02, 2003 5.936 6.355 5.907 6.281 87,558 +0.39(+6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.