Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.350 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.812 8.847 8.676 8.722 172,025 -0.12(-1.36%)
Apr 27, 2012 8.817 8.892 8.737 8.842 180,917 +0.07(+0.74%)
Apr 26, 2012 8.757 8.792 8.651 8.777 111,959 -0.01(-0.06%)
Apr 25, 2012 8.772 8.872 8.706 8.782 148,014 +0.17(+1.93%)
Apr 24, 2012 8.556 8.621 8.445 8.616 140,417 +0.07(+0.82%)
Apr 23, 2012 8.676 8.797 8.425 8.546 176,461 -0.34(-3.79%)
Apr 20, 2012 8.938 8.998 8.792 8.882 194,250 +0.08(+0.91%)
Apr 19, 2012 8.973 9.068 8.716 8.802 136,472 -0.17(-1.90%)
Apr 18, 2012 9.109 9.129 8.882 8.973 181,313 -0.18(-1.92%)
Apr 17, 2012 9.219 9.310 9.134 9.149 140,526 +0.05(+0.50%)
Apr 16, 2012 9.149 9.189 8.945 9.104 197,751 +0.03(+0.28%)
Apr 13, 2012 9.154 9.224 9.033 9.078 239,865 -0.15(-1.58%)
Apr 12, 2012 8.902 9.280 8.902 9.224 151,115 +0.31(+3.50%)
Apr 11, 2012 8.847 8.938 8.722 8.913 251,242 +0.19(+2.19%)
Apr 10, 2012 9.043 9.043 8.696 8.722 421,818 -0.32(-3.56%)
Apr 09, 2012 8.993 9.171 8.908 9.043 184,540 -0.19(-2.02%)
Apr 05, 2012 9.264 9.305 9.109 9.229 174,148 -0.11(-1.18%)
Apr 04, 2012 9.677 9.722 9.315 9.340 216,664 -0.52(-5.30%)
Apr 03, 2012 10.25 10.36 9.762 9.863 182,318 -0.45(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.