Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

6.360 +0.100 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.023 9.238 9.023 9.190 114,092 +0.13(+1.41%)
Apr 27, 2023 8.778 9.062 8.760 9.062 120,635 +0.30(+3.47%)
Apr 26, 2023 8.788 8.847 8.690 8.759 112,793 -0.09(-1.00%)
Apr 25, 2023 8.817 8.896 8.720 8.847 171,771 -0.03(-0.33%)
Apr 24, 2023 8.808 8.925 8.804 8.876 135,375 +0.06(+0.67%)
Apr 21, 2023 8.915 8.915 8.729 8.817 114,766 -0.11(-1.21%)
Apr 20, 2023 8.945 9.023 8.813 8.925 138,814 -0.06(-0.65%)
Apr 19, 2023 8.935 9.013 8.906 8.984 99,628 -0.02(-0.22%)
Apr 18, 2023 9.141 9.175 8.906 9.004 96,750 -0.09(-0.97%)
Apr 17, 2023 8.955 9.121 8.955 9.092 149,268 +0.17(+1.87%)
Apr 14, 2023 8.994 9.033 8.847 8.925 149,193 +0.00(+0.00%)
Apr 13, 2023 8.768 8.994 8.739 8.925 155,071 +0.17(+1.90%)
Apr 12, 2023 9.062 9.062 8.729 8.759 170,187 -0.27(-3.04%)
Apr 11, 2023 9.023 9.131 9.004 9.033 131,528 +0.09(+0.99%)
Apr 10, 2023 8.827 9.043 8.817 8.945 126,659 +0.13(+1.44%)
Apr 06, 2023 8.739 8.896 8.700 8.817 101,120 +0.10(+1.12%)
Apr 05, 2023 8.788 8.788 8.612 8.720 119,939 -0.10(-1.11%)
Apr 04, 2023 9.062 9.067 8.739 8.817 172,448 -0.24(-2.70%)
Apr 03, 2023 8.984 9.151 8.915 9.062 193,335 +0.12(+1.31%)
Mar 31, 2023 8.886 8.945 8.749 8.945 242,506 +0.18(+2.01%)
Mar 30, 2023 8.974 9.023 8.720 8.768 129,463 -0.17(-1.86%)
Mar 29, 2023 8.866 9.053 8.857 8.935 144,353 +0.11(+1.22%)
Mar 28, 2023 8.720 8.857 8.612 8.827 196,720 +0.15(+1.69%)
Mar 27, 2023 8.602 8.847 8.553 8.680 181,562 +0.18(+2.07%)
Mar 24, 2023 8.406 8.661 8.386 8.504 162,860 +0.08(+0.93%)
Mar 23, 2023 8.641 8.817 8.406 8.426 171,043 -0.18(-2.05%)
Mar 22, 2023 8.689 8.805 8.538 8.602 303,440 -0.05(-0.56%)
Mar 21, 2023 8.776 8.921 8.621 8.650 297,656 +0.02(+0.22%)
Mar 20, 2023 8.737 8.795 8.563 8.631 237,923 -0.04(-0.45%)
Mar 17, 2023 9.268 9.287 8.417 8.670 754,625 -0.68(-7.23%)
Mar 16, 2023 9.712 9.760 8.689 9.345 384,918 -0.51(-5.19%)
Mar 15, 2023 10.20 10.20 9.789 9.857 196,448 -0.46(-4.49%)
Mar 14, 2023 10.63 10.70 10.16 10.32 241,411 -0.06(-0.56%)
Mar 13, 2023 10.60 10.69 10.35 10.38 171,609 -0.39(-3.59%)
Mar 10, 2023 10.96 10.96 10.58 10.76 160,831 -0.28(-2.54%)
Mar 09, 2023 11.23 11.24 10.95 11.04 91,808 -0.15(-1.38%)
Mar 08, 2023 11.10 11.22 10.94 11.20 91,429 +0.09(+0.78%)
Mar 07, 2023 10.93 11.16 10.83 11.11 189,337 +0.15(+1.41%)
Mar 06, 2023 11.51 11.51 10.83 10.96 284,101 -0.55(-4.78%)
Mar 03, 2023 11.43 11.62 11.31 11.51 79,186 +0.16(+1.45%)
Mar 02, 2023 11.31 11.36 11.19 11.34 56,533 -0.07(-0.59%)
Mar 01, 2023 11.22 11.45 11.12 11.41 82,520 +0.19(+1.72%)
Feb 28, 2023 10.98 11.25 10.91 11.22 207,615 +0.22(+2.02%)
Feb 27, 2023 11.19 11.27 10.97 11.00 70,018 -0.16(-1.47%)
Feb 24, 2023 11.20 11.26 11.03 11.16 87,153 -0.18(-1.62%)
Feb 23, 2023 11.43 11.44 11.13 11.34 90,201 +0.00(+0.00%)
Feb 22, 2023 11.32 11.38 11.24 11.34 99,387 +0.05(+0.43%)
Feb 21, 2023 11.56 11.58 11.20 11.30 80,313 -0.40(-3.39%)
Feb 17, 2023 11.62 11.89 11.60 11.69 208,841 +0.08(+0.66%)
Feb 16, 2023 11.33 11.67 11.31 11.61 90,872 +0.09(+0.75%)
Feb 15, 2023 11.36 11.53 11.31 11.53 57,392 +0.06(+0.51%)
Feb 14, 2023 11.39 11.55 11.25 11.47 85,352 +0.04(+0.34%)
Feb 13, 2023 11.26 11.44 11.14 11.43 101,415 +0.18(+1.63%)
Feb 10, 2023 11.16 11.30 11.02 11.25 122,517 +0.07(+0.60%)
Feb 09, 2023 11.63 11.64 11.17 11.18 144,632 -0.33(-2.85%)
Feb 08, 2023 11.78 11.78 11.40 11.51 106,396 -0.38(-3.17%)
Feb 07, 2023 11.71 11.92 11.65 11.88 125,267 +0.10(+0.82%)
Feb 06, 2023 11.90 11.94 11.71 11.79 113,777 -0.19(-1.61%)
Feb 03, 2023 11.80 12.05 11.72 11.98 205,240 +0.07(+0.57%)
Feb 02, 2023 11.89 11.96 11.73 11.91 161,720 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.