Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

American Axle & Manufacturing (NY: AXL )

7.520 +0.050 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	8.450	8.450	7.990	7.990	1,595,514	-0.44(-5.22%)
Jun 27, 2008	8.520	9.010	8.420	8.430	3,482,319	-0.17(-1.98%)
Jun 26, 2008	9.530	9.730	8.470	8.600	3,616,090	-1.48(-14.68%)
Jun 25, 2008	9.510	10.76	9.510	10.08	4,550,262	+0.42(+4.35%)
Jun 24, 2008	10.31	10.37	9.490	9.660	4,410,603	-0.78(-7.47%)
Jun 23, 2008	11.05	11.10	10.37	10.44	1,195,229	-0.59(-5.35%)
Jun 20, 2008	11.42	11.46	10.82	11.03	2,612,633	-0.46(-4.00%)
Jun 19, 2008	12.00	12.00	10.87	11.49	4,618,238	-0.30(-2.54%)
Jun 18, 2008	12.89	12.89	11.74	11.79	3,130,001	-1.13(-8.75%)
Jun 17, 2008	13.87	13.94	12.82	12.92	2,228,809	-0.92(-6.65%)
Jun 16, 2008	13.92	14.09	13.45	13.84	1,020,626	-0.16(-1.14%)
Jun 13, 2008	14.23	14.40	13.75	14.00	1,057,579	-0.12(-0.85%)
Jun 12, 2008	13.97	14.26	13.71	14.12	2,635,864	+0.42(+3.07%)
Jun 11, 2008	14.71	14.87	13.64	13.70	2,876,652	-1.05(-7.12%)
Jun 10, 2008	14.75	15.20	14.57	14.75	3,008,776	-0.46(-3.02%)
Jun 09, 2008	15.42	15.81	15.14	15.21	2,580,259	-0.38(-2.44%)
Jun 06, 2008	15.90	16.13	15.53	15.59	2,557,923	-0.47(-2.93%)
Jun 05, 2008	16.31	16.40	15.76	16.06	2,342,320	-0.33(-2.01%)
Jun 04, 2008	16.34	17.09	16.21	16.39	2,811,145	+0.02(+0.12%)
Jun 03, 2008	18.02	18.02	16.16	16.37	5,395,714	-1.54(-8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

American Axle & Manufacturing (NY: AXL )

Historical Prices