Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

American Axle & Manufacturing (NY: AXL )

7.620 -0.090 (-1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.530	2.970	2.400	2.520	913,025	+0.00(+0.00%)
Nov 26, 2008	2.120	3.100	2.120	2.520	1,533,815	+0.30(+13.51%)
Nov 25, 2008	1.890	2.540	1.890	2.220	1,828,454	+0.29(+15.03%)
Nov 24, 2008	1.550	2.030	1.510	1.930	2,488,292	+0.53(+37.86%)
Nov 21, 2008	1.100	1.400	1.100	1.400	1,065,140	+0.33(+30.84%)
Nov 20, 2008	1.010	1.810	0.9500	1.070	2,014,197	+0.04(+3.88%)
Nov 19, 2008	1.350	1.370	1.010	1.030	811,263	-0.33(-24.26%)
Nov 18, 2008	1.580	1.580	1.250	1.360	629,900	-0.13(-8.72%)
Nov 17, 2008	1.500	1.580	1.445	1.490	796,114	-0.01(-0.67%)
Nov 14, 2008	2.000	2.000	1.460	1.500	2,795,965	-0.51(-25.37%)
Nov 13, 2008	1.480	2.010	1.430	2.010	802,500	+0.57(+39.58%)
Nov 12, 2008	1.720	1.910	1.410	1.440	1,063,577	-0.32(-18.18%)
Nov 11, 2008	2.000	2.000	1.670	1.760	1,260,229	-0.17(-8.81%)
Nov 10, 2008	2.110	2.270	1.900	1.930	737,546	-0.22(-10.23%)
Nov 07, 2008	2.380	2.490	1.910	2.150	1,621,425	-0.19(-8.12%)
Nov 06, 2008	2.570	2.672	2.290	2.340	840,400	-0.26(-10.00%)
Nov 05, 2008	3.100	3.250	2.510	2.600	1,771,871	-0.55(-17.46%)
Nov 04, 2008	2.910	3.150	2.840	3.150	938,378	+0.34(+12.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

American Axle & Manufacturing (NY: AXL )

Historical Prices