Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

American Axle & Manufacturing (NY: AXL )

7.550 +0.080 (+1.07%)

Streaming Delayed Price Updated: 3:07 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.400	8.400	8.250	8.270	652,912	-0.07(-0.84%)
Jun 29, 2023	8.230	8.375	8.200	8.340	832,734	+0.20(+2.46%)
Jun 28, 2023	8.070	8.170	8.025	8.140	733,022	+0.08(+0.99%)
Jun 27, 2023	7.910	8.100	7.850	8.060	772,451	+0.22(+2.81%)
Jun 26, 2023	7.680	7.940	7.680	7.840	798,879	+0.11(+1.42%)
Jun 23, 2023	7.750	7.770	7.600	7.730	1,916,896	-0.21(-2.64%)
Jun 22, 2023	8.110	8.140	7.855	7.940	879,871	-0.26(-3.17%)
Jun 21, 2023	8.050	8.225	7.951	8.200	872,336	+0.13(+1.61%)
Jun 20, 2023	8.030	8.090	7.940	8.070	971,524	-0.02(-0.25%)
Jun 16, 2023	8.320	8.320	8.000	8.090	9,705,313	-0.12(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

American Axle & Manufacturing (NY: AXL )

Historical Prices