Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

American Axle & Manufacturing (NY: AXL )

7.455 +0.045 (+0.61%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.64	10.99	10.64	10.76	810,700	+0.04(+0.37%)
Dec 30, 2019	10.63	10.88	10.54	10.72	846,059	+0.09(+0.85%)
Dec 27, 2019	10.55	10.77	10.55	10.63	904,300	+0.05(+0.47%)
Dec 26, 2019	10.66	10.66	10.41	10.58	777,301	-0.03(-0.28%)
Dec 24, 2019	10.75	10.75	10.57	10.61	282,500	-0.09(-0.84%)
Dec 23, 2019	10.76	10.77	10.58	10.70	752,707	-0.02(-0.19%)
Dec 20, 2019	10.83	10.91	10.64	10.72	2,908,700	-0.03(-0.28%)
Dec 19, 2019	10.70	10.79	10.58	10.75	816,844	-0.02(-0.19%)
Dec 18, 2019	10.69	10.78	10.54	10.77	1,193,345	+0.13(+1.22%)
Dec 17, 2019	10.65	10.72	10.57	10.64	991,655	-0.03(-0.28%)
Dec 16, 2019	10.68	10.94	10.64	10.67	992,704	+0.13(+1.23%)
Dec 13, 2019	11.03	11.26	10.48	10.54	1,661,600	-0.50(-4.53%)
Dec 12, 2019	10.55	11.07	10.46	11.04	2,203,476	+0.51(+4.84%)
Dec 11, 2019	10.16	10.64	10.09	10.53	2,473,792	+0.47(+4.67%)
Dec 10, 2019	10.05	10.09	9.690	10.06	1,884,982	+0.04(+0.40%)
Dec 09, 2019	10.01	10.16	9.880	10.02	837,175	-0.07(-0.69%)
Dec 06, 2019	9.760	10.10	9.720	10.09	1,273,600	+0.60(+6.32%)
Dec 05, 2019	9.570	9.625	9.330	9.490	866,332	+0.00(+0.00%)
Dec 04, 2019	9.630	9.850	9.445	9.490	1,042,266	-0.03(-0.32%)
Dec 03, 2019	9.760	9.760	9.230	9.520	1,876,405	-0.49(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

American Axle & Manufacturing (NY: AXL )

Historical Prices