Lenovo Group Ltd (OP: LNVGF )

1.315 +0.005 (+0.38%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.258	1.366	1.258	1.315	2,868	+0.00(+0.38%)
May 16, 2024	1.320	1.330	1.310	1.310	107,687	-0.01(-0.76%)
May 15, 2024	1.315	1.322	1.315	1.320	13,135	+0.00(+0.30%)
May 14, 2024	1.220	1.316	1.220	1.316	85,788	+0.01(+0.84%)
May 13, 2024	1.305	1.305	1.305	1.305	1,000	+0.00(+0.38%)
May 09, 2024				1.300	0	+0.14(+11.59%)
May 06, 2024				1.165	0	+0.00(+0.00%)
May 03, 2024	1.165	1.165	1.165	1.165	7,865	+0.02(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Lenovo Group Ltd (OP: LNVGF )

Historical Prices