Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

1.580 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 3.720 3.820 3.686 3.804 17,000 +0.08(+2.08%)
Dec 29, 2011 3.710 3.740 3.691 3.727 10,000 -0.02(-0.61%)
Dec 28, 2011 3.974 3.974 3.679 3.750 21,000 -0.37(-8.98%)
Dec 27, 2011 4.120 4.120 4.120 4.120 300 +0.16(+4.04%)
Dec 23, 2011 3.900 3.960 3.890 3.960 3,000 -0.06(-1.40%)
Dec 21, 2011 4.040 4.040 3.920 4.016 28,600 -0.05(-1.32%)
Dec 20, 2011 4.180 4.180 4.010 4.070 7,500 +0.18(+4.52%)
Dec 19, 2011 3.750 3.990 3.750 3.894 13,150 -0.10(-2.39%)
Dec 16, 2011 3.708 4.010 3.708 3.989 8,000 +0.31(+8.40%)
Dec 15, 2011 3.880 3.880 3.680 3.680 8,000 +0.04(+1.10%)
Dec 14, 2011 3.800 3.830 3.590 3.640 31,757 -0.31(-7.85%)
Dec 13, 2011 4.043 4.043 3.870 3.950 47,200 -0.11(-2.71%)
Dec 12, 2011 4.130 4.200 4.000 4.060 24,800 -0.01(-0.35%)
Dec 09, 2011 4.050 4.080 4.040 4.074 16,200 +0.11(+2.89%)
Dec 08, 2011 4.170 4.170 3.960 3.960 22,350 -0.14(-3.41%)
Dec 06, 2011 4.100 4.100 4.100 0 +0.07(+1.74%)
Dec 05, 2011 4.050 4.226 4.030 4.030 7,450 +0.10(+2.54%)
Dec 02, 2011 4.000 4.000 3.910 3.930 5,350 +0.06(+1.55%)
Dec 01, 2011 3.870 3.870 3.839 3.870 5,500 -0.08(-2.03%)
Nov 30, 2011 3.980 4.030 3.950 3.950 9,000 +0.09(+2.42%)
Nov 29, 2011 3.890 3.900 3.851 3.857 6,650 -0.02(-0.60%)
Nov 28, 2011 3.960 3.960 3.830 3.880 7,730 +0.08(+2.11%)
Nov 25, 2011 3.807 3.807 3.800 3.800 4,200 +0.01(+0.26%)
Nov 23, 2011 3.940 3.940 3.700 3.790 40,000 -0.20(-5.08%)
Nov 22, 2011 3.675 3.993 3.675 3.993 11,055 +0.37(+10.20%)
Nov 21, 2011 3.540 3.623 3.450 3.623 17,400 -0.04(-0.97%)
Nov 18, 2011 3.763 3.830 3.650 3.659 8,100 -0.10(-2.71%)
Nov 17, 2011 3.960 4.003 3.732 3.761 22,500 -0.23(-5.74%)
Nov 16, 2011 3.960 3.990 3.960 3.990 1,000 +0.00(+0.00%)
Nov 15, 2011 4.040 4.040 3.990 3.990 3,100 -0.04(-1.01%)
Nov 14, 2011 3.990 4.127 3.990 4.031 7,700 -0.15(-3.57%)
Nov 11, 2011 4.050 4.206 4.050 4.180 13,700 +0.15(+3.72%)
Nov 10, 2011 4.100 4.150 3.972 4.030 48,550 -0.16(-3.80%)
Nov 09, 2011 4.370 4.430 4.150 4.189 12,700 -0.32(-7.11%)
Nov 08, 2011 4.432 4.510 4.432 4.510 41,390 +0.04(+0.89%)
Nov 07, 2011 4.525 4.525 4.470 4.470 2,000 +0.08(+1.73%)
Nov 04, 2011 4.390 4.409 4.380 4.394 9,800 -0.00(-0.02%)
Nov 03, 2011 4.400 4.451 4.395 4.395 5,500 +0.06(+1.40%)
Nov 02, 2011 4.353 4.503 4.230 4.335 26,700 +0.33(+8.36%)
Nov 01, 2011 3.990 4.227 3.930 4.000 78,797 -0.37(-8.47%)
Oct 31, 2011 4.150 4.590 4.150 4.370 185,870 +0.12(+2.82%)
Oct 28, 2011 4.045 4.260 4.010 4.250 18,900 +0.37(+9.54%)
Oct 27, 2011 3.790 3.880 3.790 3.880 5,200 +0.21(+5.72%)
Oct 26, 2011 3.540 3.708 3.475 3.670 52,200 +0.20(+5.76%)
Oct 25, 2011 3.462 3.581 3.310 3.470 20,500 +0.04(+1.05%)
Oct 24, 2011 3.190 3.450 3.180 3.434 20,300 +0.31(+10.06%)
Oct 21, 2011 3.142 3.210 3.110 3.120 17,000 +0.03(+0.85%)
Oct 20, 2011 3.130 3.164 2.966 3.094 127,400 -0.12(-3.69%)
Oct 19, 2011 3.208 3.296 3.175 3.212 19,300 +0.09(+2.95%)
Oct 18, 2011 3.114 3.129 3.052 3.120 20,600 -0.11(-3.39%)
Oct 17, 2011 3.444 3.444 3.229 3.229 10,460 -0.22(-6.43%)
Oct 14, 2011 3.517 3.517 3.423 3.451 3,320 +0.03(+0.87%)
Oct 13, 2011 3.506 3.506 3.369 3.422 4,700 -0.09(-2.47%)
Oct 12, 2011 3.581 3.581 3.436 3.509 21,118 +0.06(+1.68%)
Oct 11, 2011 3.469 3.512 3.429 3.451 12,700 +0.05(+1.38%)
Oct 07, 2011 3.404 3.404 3.404 0 -0.03(-0.99%)
Oct 06, 2011 3.292 3.520 3.241 3.438 23,569 +0.08(+2.50%)
Oct 05, 2011 2.775 3.478 2.775 3.354 55,800 +0.71(+26.87%)
Oct 04, 2011 2.802 2.802 2.446 2.644 59,200 -0.15(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.